Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 AM $0.0255
-0.56%
$30.7 million $60,878
Oct 15, 4 AM $0.0256
+0.26%
$30.88 million $60,568
Oct 15, 3 AM $0.0255
-0.26%
$30.8 million $56,308
Oct 15, 2 AM $0.0256
-0.92%
$30.88 million $52,338
Oct 15, 1 AM $0.0258
-1.35%
$31.17 million $36,288
Oct 15, 12 AM $0.0262
-1.17%
$31.59 million $29,667
Oct 14, 11 PM $0.0265
-0.31%
$31.96 million $10,857
Oct 14, 10 PM $0.0266
-0.40%
$32.06 million $10,883
Oct 14, 9 PM $0.0267
+0.36%
$32.19 million $8,778
Oct 14, 8 PM $0.0266
-0.11%
$32.08 million $8,224
Oct 14, 7 PM $0.0266
-0.01%
$32.11 million $7,638
Oct 14, 6 PM $0.0266
+0.00%
$32.12 million $7,612
Oct 14, 5 PM $0.0266
+0.02%
$32.11 million $7,546
Oct 14, 4 PM $0.0266
-0.02%
$32.11 million $7,545
Oct 14, 3 PM $0.0266
+0.08%
$32.12 million $7,530
Oct 14, 2 PM $0.0266
-1.32%
$32.09 million $29,078
Oct 14, 1 PM $0.027
+0.21%
$32.53 million $24,071
Oct 14, 12 PM $0.0269
-0.13%
$32.47 million $23,965
Oct 14, 11 AM $0.027
-0.96%
$32.51 million $22,865
Oct 14, 10 AM $0.0272
+0.76%
$32.82 million $22,193
Oct 14, 9 AM $0.027
+0.03%
$32.58 million $21,691
Oct 14, 8 AM $0.027
+0.36%
$32.57 million $21,685
Oct 14, 7 AM $0.0269
+0.54%
$32.45 million $20,371
Oct 14, 6 AM $0.0268
-0.27%
$32.28 million $14,508
Oct 14, 5 AM $0.0268
-0.53%
$32.36 million $9,538
Oct 14, 4 AM $0.027
-0.50%
$32.54 million $9,284
Oct 14, 3 AM $0.0271
+0.58%
$32.7 million $9,442
Oct 14, 2 AM $0.027
-0.85%
$32.51 million $8,664
Oct 14, 1 AM $0.0272
+0.39%
$32.79 million $11,792
Oct 14, 12 AM $0.0271
+0.07%
$32.66 million $20,038
Oct 13, 11 PM $0.0271
-0.11%
$32.64 million $25,422
Oct 13, 10 PM $0.0271
+0.21%
$32.68 million $25,618
Oct 13, 9 PM $0.027
+0.08%
$32.61 million $29,434
Oct 13, 8 PM $0.027
-0.17%
$32.58 million $29,526
Oct 13, 7 PM $0.0271
+0.00%
$32.64 million $29,945
Oct 13, 6 PM $0.0271
-0.36%
$32.64 million $31,706
Oct 13, 5 PM $0.0272
-0.01%
$32.76 million $34,710
Oct 13, 4 PM $0.0272
+0.02%
$32.76 million $34,711
Oct 13, 3 PM $0.0272
-0.24%
$32.75 million $34,850
Oct 13, 2 PM $0.0272
+0.50%
$32.83 million $70,218
Oct 13, 1 PM $0.0271
-1.47%
$32.67 million $69,123
Oct 13, 12 PM $0.0275
-0.02%
$33.15 million $63,607
Oct 13, 11 AM $0.0275
-0.01%
$33.16 million $59,873
Oct 13, 10 AM $0.0275
+0.80%
$33.16 million $60,126
Oct 13, 9 AM $0.0273
-0.29%
$32.9 million $59,701
Oct 13, 8 AM $0.0274
-0.41%
$33 million $59,545
Oct 13, 7 AM $0.0275
+0.04%
$33.13 million $59,638
Oct 13, 6 AM $0.0275
-0.43%
$33.12 million $58,262
Oct 13, 5 AM $0.0276
+0.42%
$33.26 million $57,784
Oct 13, 4 AM $0.0275
+0.69%
$33.12 million $57,609