BORA Historical Data

BORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0355
-0.26%
$ 42.76 million $ 87,748
Apr 7, 4 AM $ 0.0356
+0.34%
$ 42.87 million $ 86,387
Apr 7, 3 AM $ 0.0354
+0.82%
$ 42.72 million $ 85,619
Apr 7, 2 AM $ 0.0351
-0.79%
$ 42.38 million $ 67,884
Apr 7, 1 AM $ 0.0354
-0.66%
$ 42.71 million $ 62,655
Apr 7, 12 AM $ 0.0357
+0.46%
$ 43 million $ 57,623
Apr 6, 11 PM $ 0.0355
-0.29%
$ 42.8 million $ 49,483
Apr 6, 10 PM $ 0.0356
+0.15%
$ 42.92 million $ 40,700
Apr 6, 9 PM $ 0.0355
-0.11%
$ 42.86 million $ 40,047
Apr 6, 8 PM $ 0.0356
+0.19%
$ 42.91 million $ 34,570
Apr 6, 7 PM $ 0.0355
-0.01%
$ 42.82 million $ 34,465
Apr 6, 6 PM $ 0.0355
+0.02%
$ 42.83 million $ 34,477
Apr 6, 5 PM $ 0.0355
-0.11%
$ 42.82 million $ 34,466
Apr 6, 4 PM $ 0.0355
+0.11%
$ 42.86 million $ 34,432
Apr 6, 3 PM $ 0.0355
-0.37%
$ 42.82 million $ 32,840
Apr 6, 2 PM $ 0.0356
+0.41%
$ 42.98 million $ 361,215
Apr 6, 1 PM $ 0.0355
-0.51%
$ 42.81 million $ 341,343
Apr 6, 12 PM $ 0.0357
-0.79%
$ 43.03 million $ 338,468
Apr 6, 11 AM $ 0.036
+0.65%
$ 43.38 million $ 331,537
Apr 6, 10 AM $ 0.0357
-1.70%
$ 43.1 million $ 297,817
Apr 6, 9 AM $ 0.0364
+0.22%
$ 43.84 million $ 261,518
Apr 6, 8 AM $ 0.0363
+0.78%
$ 43.75 million $ 237,310
Apr 6, 7 AM $ 0.036
+0.06%
$ 43.41 million $ 171,149
Apr 6, 6 AM $ 0.036
+0.03%
$ 43.38 million $ 138,509
Apr 6, 5 AM $ 0.036
+0.47%
$ 43.37 million $ 96,493
Apr 6, 4 AM $ 0.0358
+0.51%
$ 43.17 million $ 83,982
Apr 6, 3 AM $ 0.0356
-0.90%
$ 42.95 million $ 72,375
Apr 6, 2 AM $ 0.0359
+0.49%
$ 43.34 million $ 54,422
Apr 6, 1 AM $ 0.0358
+0.50%
$ 43.12 million $ 44,872
Apr 6, 12 AM $ 0.0356
-0.18%
$ 42.91 million $ 27,850
Apr 5, 11 PM $ 0.0357
+1.61%
$ 42.99 million $ 23,452
Apr 5, 10 PM $ 0.0351
-0.03%
$ 42.31 million $ 19,190
Apr 5, 9 PM $ 0.0351
+0.05%
$ 42.32 million $ 18,929
Apr 5, 8 PM $ 0.0351
+0.25%
$ 42.3 million $ 18,755
Apr 5, 7 PM $ 0.035
+0.07%
$ 42.19 million $ 16,254
Apr 5, 6 PM $ 0.035
-0.15%
$ 42.16 million $ 16,067
Apr 5, 5 PM $ 0.035
+0.09%
$ 42.23 million $ 15,921
Apr 5, 4 PM $ 0.035
-0.15%
$ 42.25 million $ 15,745
Apr 5, 3 PM $ 0.0351
+0.00%
$ 42.32 million $ 15,796
Apr 5, 2 PM $ 0.0351
-0.31%
$ 42.32 million $ 39,694
Apr 5, 1 PM $ 0.0352
-0.08%
$ 42.45 million $ 34,046
Apr 5, 12 PM $ 0.0352
-0.51%
$ 42.48 million $ 33,810
Apr 5, 11 AM $ 0.0354
+0.01%
$ 42.7 million $ 33,064
Apr 5, 10 AM $ 0.0354
+0.32%
$ 42.69 million $ 29,645
Apr 5, 9 AM $ 0.0353
-0.18%
$ 42.56 million $ 29,609
Apr 5, 8 AM $ 0.0354
+0.22%
$ 42.64 million $ 29,754
Apr 5, 7 AM $ 0.0353
-0.47%
$ 42.55 million $ 28,367
Apr 5, 6 AM $ 0.0355
-0.16%
$ 42.75 million $ 27,971
Apr 5, 5 AM $ 0.0355
+0.02%
$ 42.81 million $ 23,740
Apr 5, 4 AM $ 0.0355
+0.04%
$ 42.86 million $ 23,649