BORA Historical Data

BORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0307
+0.43%
$ 36.96 million $ 77,443
Jun 2, 7 PM $ 0.0305
-1.36%
$ 36.8 million $ 74,185
Jun 2, 6 PM $ 0.0309
-0.91%
$ 37.31 million $ 65,016
Jun 2, 5 PM $ 0.0312
+0.13%
$ 37.65 million $ 62,267
Jun 2, 4 PM $ 0.0312
+0.61%
$ 37.6 million $ 61,676
Jun 2, 3 PM $ 0.031
-0.24%
$ 37.37 million $ 54,486
Jun 2, 2 PM $ 0.0311
-0.43%
$ 37.46 million $ 135,669
Jun 2, 1 PM $ 0.0312
-0.36%
$ 37.63 million $ 129,902
Jun 2, 12 PM $ 0.0313
+0.46%
$ 37.78 million $ 122,469
Jun 2, 11 AM $ 0.0312
-0.27%
$ 37.61 million $ 120,511
Jun 2, 10 AM $ 0.0313
+0.07%
$ 37.71 million $ 120,759
Jun 2, 9 AM $ 0.0313
-0.23%
$ 37.69 million $ 120,779
Jun 2, 8 AM $ 0.0313
-0.19%
$ 37.77 million $ 121,891
Jun 2, 7 AM $ 0.0314
-0.04%
$ 37.85 million $ 122,874
Jun 2, 6 AM $ 0.0314
-0.23%
$ 37.86 million $ 125,061
Jun 2, 5 AM $ 0.0315
-1.12%
$ 37.95 million $ 125,942
Jun 2, 4 AM $ 0.0318
-0.14%
$ 38.38 million $ 117,240
Jun 2, 3 AM $ 0.0319
+0.13%
$ 38.43 million $ 101,491
Jun 2, 2 AM $ 0.0318
-0.47%
$ 38.38 million $ 72,335
Jun 2, 1 AM $ 0.032
-1.28%
$ 38.56 million $ 60,176
Jun 2, 12 AM $ 0.0324
+0.92%
$ 39.06 million $ 51,043
Jun 1, 11 PM $ 0.0321
-0.05%
$ 38.71 million $ 42,761
Jun 1, 10 PM $ 0.0321
-0.05%
$ 38.73 million $ 37,790
Jun 1, 9 PM $ 0.0321
-0.01%
$ 38.75 million $ 37,432
Jun 1, 8 PM $ 0.0321
+0.11%
$ 38.75 million $ 36,693
Jun 1, 7 PM $ 0.0321
+0.00%
$ 38.71 million $ 35,997
Jun 1, 6 PM $ 0.0321
-0.05%
$ 38.71 million $ 35,998
Jun 1, 5 PM $ 0.0321
+0.18%
$ 38.73 million $ 35,639
Jun 1, 4 PM $ 0.0321
+0.02%
$ 38.65 million $ 34,941
Jun 1, 3 PM $ 0.0321
+2.09%
$ 38.64 million $ 31,177
Jun 1, 2 PM $ 0.0314
-0.23%
$ 37.86 million $ 98,708
Jun 1, 1 PM $ 0.0315
-0.27%
$ 37.94 million $ 97,859
Jun 1, 12 PM $ 0.0316
+0.63%
$ 38.05 million $ 95,655
Jun 1, 11 AM $ 0.0314
-0.24%
$ 37.81 million $ 92,637
Jun 1, 10 AM $ 0.0314
-0.38%
$ 37.9 million $ 90,866
Jun 1, 9 AM $ 0.0315
+0.13%
$ 38.04 million $ 86,459
Jun 1, 8 AM $ 0.0315
+1.16%
$ 37.99 million $ 82,721
Jun 1, 7 AM $ 0.0311
-0.12%
$ 37.56 million $ 81,124
Jun 1, 6 AM $ 0.0312
-0.60%
$ 37.6 million $ 71,786
Jun 1, 5 AM $ 0.0314
-1.11%
$ 37.83 million $ 57,445
Jun 1, 4 AM $ 0.0317
+0.94%
$ 38.25 million $ 52,217
Jun 1, 3 AM $ 0.0314
-0.38%
$ 37.89 million $ 51,420
Jun 1, 2 AM $ 0.0315
-0.41%
$ 38.04 million $ 46,161
Jun 1, 1 AM $ 0.0317
-0.91%
$ 38.19 million $ 39,827
Jun 1, 12 AM $ 0.032
+0.53%
$ 38.55 million $ 35,194
May 31, 11 PM $ 0.0318
-0.37%
$ 38.34 million $ 5,157
May 31, 10 PM $ 0.0319
-0.31%
$ 38.49 million $ 4,268
May 31, 9 PM $ 0.032
+0.34%
$ 38.61 million $ 3,907
May 31, 8 PM $ 0.0319
+0.00%
$ 38.48 million $ 3,369
May 31, 7 PM $ 0.0319
-0.21%
$ 38.48 million $ 3,369