BORA Historical Data

BORA Page 6
Date Close Price change Market cap Trading volume
4:14 AM $0.0199
+0.00%
$23.95 million $114,663
4:13 AM $0.0199
+0.00%
$23.95 million $114,663
4:12 AM $0.0199
+0.00%
$23.95 million $114,670
4:11 AM $0.0199
+0.00%
$23.95 million $114,670
4:10 AM $0.0199
+0.00%
$23.95 million $114,670
4:09 AM $0.0199
+0.00%
$23.95 million $114,670
4:08 AM $0.0199
+0.00%
$23.95 million $114,670
4:07 AM $0.0199
+0.00%
$23.95 million $114,670
4:06 AM $0.0199
+0.00%
$23.95 million $114,670
4:05 AM $0.0199
+0.00%
$23.95 million $114,670
4:04 AM $0.0199
+0.00%
$23.95 million $114,670
4:03 AM $0.0199
+0.00%
$23.95 million $114,670
4:02 AM $0.0199
+0.00%
$23.95 million $113,201
4:01 AM $0.0199
+0.00%
$23.95 million $113,201
4:00 AM $0.0199
+0.00%
$23.95 million $113,201
3:59 AM $0.0199
+0.00%
$23.96 million $113,201
3:58 AM $0.0199
+0.00%
$23.96 million $113,201
3:57 AM $0.0199
+0.00%
$23.96 million $111,164
3:56 AM $0.0199
+0.00%
$23.96 million $111,164
3:55 AM $0.0199
+0.00%
$23.96 million $111,164
3:54 AM $0.0199
+0.00%
$23.96 million $111,164
3:53 AM $0.0199
+0.00%
$23.96 million $111,164
3:52 AM $0.0199
+0.00%
$23.96 million $111,523
3:51 AM $0.0199
+0.00%
$23.96 million $111,523
3:50 AM $0.0199
+0.00%
$23.96 million $111,523
3:49 AM $0.0199
+0.00%
$24.04 million $111,523
3:48 AM $0.0199
+0.00%
$24.04 million $111,523
3:47 AM $0.0199
+0.00%
$24.04 million $111,523
3:46 AM $0.0199
+0.00%
$24.04 million $111,523
3:45 AM $0.0199
+0.00%
$24.04 million $111,523
3:44 AM $0.0199
+0.00%
$24.04 million $111,523
3:43 AM $0.0199
+0.00%
$24.04 million $111,523
3:42 AM $0.0199
+0.00%
$24.04 million $111,498
3:41 AM $0.0199
+0.00%
$24.04 million $111,498
3:40 AM $0.0199
+0.00%
$24.04 million $111,498
3:39 AM $0.0199
+0.00%
$24.03 million $111,498
3:38 AM $0.0199
+0.00%
$24.03 million $111,498
3:37 AM $0.0199
+0.00%
$24.03 million $111,498
3:36 AM $0.0199
+0.00%
$24.03 million $111,498
3:35 AM $0.0199
+0.00%
$24.03 million $111,498
3:34 AM $0.0199
+0.00%
$24.03 million $111,498
3:33 AM $0.0199
+0.00%
$24.03 million $111,498
3:32 AM $0.0199
+0.00%
$24.03 million $111,519
3:31 AM $0.0199
+0.00%
$24.03 million $111,519
3:30 AM $0.0199
+0.00%
$24.03 million $111,519
3:29 AM $0.0199
+0.00%
$24.04 million $111,519
3:28 AM $0.0199
+0.00%
$24.04 million $111,519
3:27 AM $0.02
+0.00%
$24.04 million $111,815
3:26 AM $0.02
+0.00%
$24.04 million $111,815
3:25 AM $0.02
+0.00%
$24.04 million $111,815