BORA Historical Data

BORA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.144
-27.20%
$-- $573
Oct 18 $0.198
+3.50%
$-- $40
Oct 11 $0.191
-5.93%
$-- $370,085
Oct 4 $0.206
+14.80%
$-- $319,135
Sep 27 $0.179
-1.11%
$-- $291,179
Sep 20 $0.186
-0.86%
$-- $258,424
Sep 13 $0.194
+0.73%
$-- $228,017
Sep 6 $0.193
+15.37%
$-- $265,973
Aug 30 $0.165
-11.83%
$-- $302,350
Aug 23 $0.184
-1.99%
$-- $279,980
Aug 16 $0.192
+12.60%
$-- $295,714
Aug 9 $0.172
-5.79%
$-- $248,737
Aug 2 $0.178
+54.04%
$-- $321,527
Jul 26 $0.116
+25.22%
$-- $216,800
Jul 19 $0.0928
-7.89%
$-- $388,731
Jul 12 $0.1
-5.58%
$-- $479,471
Jul 5 $0.107
+64.46%
$-- $564,197
Jun 28 $0.0649
+23.37%
$-- $300,987
Jun 21 $0.0529
-37.37%
$-- $17.47 million
Jun 14 $0.0846
-14.52%
$-- $405,357
Jun 7 $0.0976
-25.92%
$-- $571,985
May 31 $0.132
+44.34%
$-- $508,981
May 24 $0.0985
-41.60%
$-- $403,344
May 17 $0.169
-12.25%
$-- $207,727
May 10 $0.192
-20.71%
$-- $33.6 million
May 3 $0.242
-11.22%
$-- $204.23 million
Apr 26 $0.273
+14.17%
$-- $287.96 million
Apr 19 $0.239
-12.15%
$-- $422.44 million
Apr 12 $0.272
-19.05%
$-- $267.95 million
Apr 5 $0.334
-21.13%
$-- $716.16 million
Mar 29 $0.422
+15.81%
$-- $831.87 million
Mar 22 $0.362
+24.33%
$-- $1.11 billion
Mar 15 $0.291
-2.08%
$-- $1.39 billion
Mar 8 $0.297
+61.78%
$-- $942.07 million
Mar 1 $0.184
+36.69%
$-- $480.25 million
Feb 22 $0.134
-26.09%
$-- $681.93 million
Feb 15 $0.182
+377.63%
$-- $3.61 billion
Feb 8 $0.0381
+24.41%
$-- $54.62 million
Feb 1 $0.0306
+6.86%
$-- $18.86 million
Jan 25 $0.0293
-6.26%
$-- $9.69 million
Jan 18 $0.0315
-5.93%
$-- $24.51 million
Jan 11 $0.0335
+8.42%
$-- $47 million
Jan 4 $0.0309
+6.94%
$-- $44.38 million
Dec 28 $0.0289
-5.88%
$-- $12.96 million
Dec 21 $0.0309
-16.03%
$-- $28.05 million
Dec 14 $0.0375
+13.96%
$-- $1.19 billion
Dec 7 $0.0313
-9.70%
$-- $18.52 million
Nov 30 $0.0353
+28.93%
$-- $37.34 million
Nov 23 $0.0274
+7.69%
$-- $12.05 million
Nov 16 $0.0254
+2.13%
$-- $8.25 million