BORA Historical Data

BORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.107
+64.46%
$ -- $ 564,197
Jun 28 $ 0.0649
+23.37%
$ -- $ 300,987
Jun 21 $ 0.0529
-37.37%
$ -- $ 17.47 million
Jun 14 $ 0.0846
-14.52%
$ -- $ 405,357
Jun 7 $ 0.0976
-25.92%
$ -- $ 571,985
May 31 $ 0.132
+44.34%
$ -- $ 508,981
May 24 $ 0.0985
-41.60%
$ -- $ 403,344
May 17 $ 0.169
-12.25%
$ -- $ 207,727
May 10 $ 0.192
-20.71%
$ -- $ 33.6 million
May 3 $ 0.242
-11.22%
$ -- $ 204.23 million
Apr 26 $ 0.273
+14.17%
$ -- $ 287.96 million
Apr 19 $ 0.239
-12.15%
$ -- $ 422.44 million
Apr 12 $ 0.272
-19.05%
$ -- $ 267.95 million
Apr 5 $ 0.334
-21.13%
$ -- $ 716.16 million
Mar 29 $ 0.422
+15.81%
$ -- $ 831.87 million
Mar 22 $ 0.362
+24.33%
$ -- $ 1.11 billion
Mar 15 $ 0.291
-2.08%
$ -- $ 1.39 billion
Mar 8 $ 0.297
+61.78%
$ -- $ 942.07 million
Mar 1 $ 0.184
+36.69%
$ -- $ 480.25 million
Feb 22 $ 0.134
-26.09%
$ -- $ 681.93 million
Feb 15 $ 0.182
+377.63%
$ -- $ 3.61 billion
Feb 8 $ 0.0381
+24.41%
$ -- $ 54.62 million
Feb 1 $ 0.0306
+6.86%
$ -- $ 18.86 million
Jan 25 $ 0.0293
-6.26%
$ -- $ 9.69 million
Jan 18 $ 0.0315
-5.93%
$ -- $ 24.51 million
Jan 11 $ 0.0335
+8.42%
$ -- $ 47 million
Jan 4 $ 0.0309
+6.94%
$ -- $ 44.38 million
Dec 28 $ 0.0289
-5.88%
$ -- $ 12.96 million
Dec 21 $ 0.0309
-16.03%
$ -- $ 28.05 million
Dec 14 $ 0.0375
+13.96%
$ -- $ 1.19 billion
Dec 7 $ 0.0313
-9.70%
$ -- $ 18.52 million
Nov 30 $ 0.0353
+28.93%
$ -- $ 37.34 million
Nov 23 $ 0.0274
+7.69%
$ -- $ 12.05 million
Nov 16 $ 0.0254
+2.13%
$ -- $ 8.25 million
Nov 9 $ 0.0249
-2.23%
$ -- $ 16.62 million
Nov 2 $ 0.0254
+8.15%
$ -- $ 220.91 million
Oct 26 $ 0.0235
-9.85%
$ -- $ 2.47 million
Oct 19 $ 0.0261
-0.56%
$ -- $ 4.47 million
Oct 12 $ 0.0262
+1.55%
$ -- $ 8.45 million
Oct 5 $ 0.0259
-2.59%
$ -- $ 8.22 million
Sep 28 $ 0.0265
+0.75%
$ -- $ 40.98 million
Sep 21 $ 0.0263
-12.38%
$ -- $ 7.31 million
Sep 14 $ 0.0301
-6.95%
$ -- $ 11.73 million
Sep 7 $ 0.0323
-5.80%
$ -- $ 26.83 million
Aug 31 $ 0.0343
+1.47%
$ -- $ 99.1 million
Aug 24 $ 0.0338
-6.31%
$ -- $ 10.04 million
Aug 17 $ 0.0361
-14.92%
$ -- $ 20.67 million
Aug 10 $ 0.0424
+3.95%
$ -- $ 45.69 million
Aug 3 $ 0.0407
+38.37%
$ -- $ 317.27 million
Jul 27 $ 0.0294
+45.87%
$ -- $ 3.19 million