BORA Historical Data

BORA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0364
+0.14%
$43.92 million $39,458
Apr 23, 1 PM $0.0364
-0.03%
$43.86 million $39,008
Apr 23, 12 PM $0.0364
+0.05%
$43.87 million $39,052
Apr 23, 11 AM $0.0364
-0.09%
$43.85 million $38,114
Apr 23, 10 AM $0.0364
+0.07%
$43.89 million $38,081
Apr 23, 9 AM $0.0364
+0.26%
$43.86 million $35,473
Apr 23, 8 AM $0.0363
-0.22%
$43.74 million $31,813
Apr 23, 7 AM $0.0364
+0.17%
$43.84 million $32,088
Apr 23, 6 AM $0.0363
-0.18%
$43.76 million $31,661
Apr 23, 5 AM $0.0364
+0.43%
$43.84 million $30,374
Apr 23, 4 AM $0.0362
+0.18%
$43.66 million $28,927
Apr 23, 3 AM $0.0361
-0.49%
$43.58 million $28,090
Apr 23, 2 AM $0.0363
-0.45%
$43.79 million $24,905
Apr 23, 1 AM $0.0365
-0.19%
$43.99 million $24,041
Apr 23, 12 AM $0.0366
-0.11%
$44.07 million $19,961
Apr 22, 11 PM $0.0366
-0.22%
$44.12 million $16,823
Apr 22, 10 PM $0.0367
-0.08%
$44.22 million $15,518
Apr 22, 9 PM $0.0367
-0.53%
$44.25 million $15,026
Apr 22, 8 PM $0.0369
-0.18%
$44.49 million $10,281
Apr 22, 7 PM $0.037
+0.32%
$44.57 million $8,577
Apr 22, 6 PM $0.0368
-0.02%
$44.43 million $5,342
Apr 22, 5 PM $0.0369
+0.03%
$44.44 million $5,343
Apr 22, 4 PM $0.0368
+0.06%
$44.42 million $5,737
Apr 22, 3 PM $0.0368
+0.51%
$44.4 million $4,276
Apr 22, 2 PM $0.0366
-0.78%
$44.17 million $33,010
Apr 22, 1 PM $0.0369
+0.83%
$44.52 million $29,891
Apr 22, 12 PM $0.0366
-0.08%
$44.15 million $27,964
Apr 22, 11 AM $0.0366
-0.14%
$44.19 million $26,684
Apr 22, 10 AM $0.0367
+0.20%
$44.25 million $25,387
Apr 22, 9 AM $0.0366
-0.01%
$44.16 million $28,383
Apr 22, 8 AM $0.0366
+0.21%
$44.16 million $26,635
Apr 22, 7 AM $0.0365
-0.26%
$44.07 million $25,489
Apr 22, 6 AM $0.0366
-0.08%
$44.18 million $20,721
Apr 22, 5 AM $0.0367
+0.35%
$44.22 million $15,362
Apr 22, 4 AM $0.0365
+0.23%
$44.06 million $14,246
Apr 22, 3 AM $0.0365
-0.17%
$43.96 million $13,270
Apr 22, 2 AM $0.0365
+0.32%
$44.04 million $13,288
Apr 22, 1 AM $0.0364
-0.03%
$43.89 million $11,888
Apr 22, 12 AM $0.0364
+0.86%
$43.91 million $10,681
Apr 21, 11 PM $0.0361
+0.08%
$43.53 million $7,367
Apr 21, 10 PM $0.0361
-0.01%
$43.5 million $7,192
Apr 21, 9 PM $0.0361
-0.19%
$43.5 million $7,193
Apr 21, 8 PM $0.0361
+0.15%
$43.58 million $6,976
Apr 21, 7 PM $0.0361
+0.00%
$43.52 million $5,650
Apr 21, 6 PM $0.0361
-0.01%
$43.52 million $5,843
Apr 21, 5 PM $0.0361
-0.05%
$43.52 million $5,891
Apr 21, 4 PM $0.0361
-0.01%
$43.54 million $5,117
Apr 21, 3 PM $0.0361
-0.81%
$43.55 million $5,117
Apr 21, 2 PM $0.0364
-0.26%
$43.9 million $31,285
Apr 21, 1 PM $0.0365
-0.01%
$44.02 million $30,541