BORA Historical Data

BORA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0392
-0.20%
$ 47.29 million $ 720,129
Feb 20, 3 AM $ 0.0393
-0.39%
$ 47.39 million $ 723,502
Feb 20, 2 AM $ 0.0395
+0.41%
$ 47.57 million $ 720,892
Feb 20, 1 AM $ 0.0393
+0.15%
$ 47.38 million $ 697,290
Feb 20, 12 AM $ 0.0392
+0.79%
$ 47.31 million $ 734,778
Feb 19, 11 PM $ 0.0389
+0.01%
$ 46.94 million $ 857,249
Feb 19, 10 PM $ 0.0389
+0.36%
$ 46.93 million $ 871,617
Feb 19, 9 PM $ 0.0388
+0.25%
$ 46.85 million $ 872,813
Feb 19, 8 PM $ 0.0387
+0.06%
$ 46.65 million $ 864,154
Feb 19, 7 PM $ 0.0387
+0.20%
$ 46.62 million $ 850,681
Feb 19, 6 PM $ 0.0386
+0.18%
$ 46.53 million $ 853,792
Feb 19, 5 PM $ 0.0386
+0.46%
$ 46.52 million $ 856,213
Feb 19, 4 PM $ 0.0384
+0.38%
$ 46.31 million $ 859,973
Feb 19, 3 PM $ 0.0383
-1.59%
$ 46.14 million $ 859,832
Feb 19, 2 PM $ 0.0389
+0.97%
$ 46.88 million $ 1.13 million
Feb 19, 1 PM $ 0.0385
-1.88%
$ 46.47 million $ 1.09 million
Feb 19, 12 PM $ 0.0392
+0.23%
$ 47.32 million $ 1.04 million
Feb 19, 11 AM $ 0.0391
-0.35%
$ 47.2 million $ 1.03 million
Feb 19, 10 AM $ 0.0393
-0.96%
$ 47.37 million $ 1.04 million
Feb 19, 9 AM $ 0.0397
-0.47%
$ 47.83 million $ 1.03 million
Feb 19, 8 AM $ 0.0399
-1.17%
$ 48.05 million $ 999,585
Feb 19, 7 AM $ 0.0403
+0.20%
$ 48.62 million $ 1 million
Feb 19, 6 AM $ 0.0402
+0.33%
$ 48.52 million $ 983,344
Feb 19, 5 AM $ 0.0401
-0.62%
$ 48.36 million $ 947,539
Feb 19, 4 AM $ 0.0404
+0.12%
$ 48.66 million $ 921,325
Feb 19, 3 AM $ 0.0403
-1.02%
$ 48.61 million $ 929,706
Feb 19, 2 AM $ 0.0407
+0.74%
$ 49.11 million $ 1.01 million
Feb 19, 1 AM $ 0.0404
+0.29%
$ 48.75 million $ 1.06 million
Feb 19, 12 AM $ 0.0403
-1.71%
$ 48.59 million $ 1.03 million
Feb 18, 11 PM $ 0.041
+0.74%
$ 49.44 million $ 814,914
Feb 18, 10 PM $ 0.0407
+1.01%
$ 49.08 million $ 790,512
Feb 18, 9 PM $ 0.0403
-0.53%
$ 48.59 million $ 775,259
Feb 18, 8 PM $ 0.0405
+0.93%
$ 48.85 million $ 784,982
Feb 18, 7 PM $ 0.0401
-0.65%
$ 48.4 million $ 771,931
Feb 18, 6 PM $ 0.0404
-0.68%
$ 48.71 million $ 774,462
Feb 18, 5 PM $ 0.0407
+0.27%
$ 49.05 million $ 780,463
Feb 18, 4 PM $ 0.0406
+0.78%
$ 48.91 million $ 764,530
Feb 18, 3 PM $ 0.0403
-0.08%
$ 48.53 million $ 756,937
Feb 18, 2 PM $ 0.0403
-0.88%
$ 48.57 million $ 863,302
Feb 18, 1 PM $ 0.0404
-1.04%
$ 48.73 million $ 905,196
Feb 18, 12 PM $ 0.0408
-0.11%
$ 49.24 million $ 898,783
Feb 18, 11 AM $ 0.0409
-0.17%
$ 49.29 million $ 909,817
Feb 18, 10 AM $ 0.0409
-0.75%
$ 49.37 million $ 868,531
Feb 18, 9 AM $ 0.0413
+0.07%
$ 49.75 million $ 846,371
Feb 18, 8 AM $ 0.0412
+0.33%
$ 49.71 million $ 837,324
Feb 18, 7 AM $ 0.0411
-0.29%
$ 49.55 million $ 787,284
Feb 18, 6 AM $ 0.0412
-0.45%
$ 49.7 million $ 789,273
Feb 18, 5 AM $ 0.0414
+0.53%
$ 49.92 million $ 788,446
Feb 18, 4 AM $ 0.0412
-0.60%
$ 49.66 million $ 765,262
Feb 18, 3 AM $ 0.0414
-0.27%
$ 49.96 million $ 749,888