Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0244
-0.84%
$29.37 million $3.64 million
Jun 26, 1 PM $0.0246
-0.34%
$29.62 million $3.63 million
Jun 26, 12 PM $0.0246
-0.25%
$29.72 million $3.62 million
Jun 26, 11 AM $0.0247
+0.15%
$29.79 million $3.57 million
Jun 26, 10 AM $0.0247
-0.20%
$29.74 million $3.52 million
Jun 26, 9 AM $0.0247
-1.13%
$29.8 million $3.5 million
Jun 26, 8 AM $0.025
-1.39%
$30.14 million $3.55 million
Jun 26, 7 AM $0.0254
-9.61%
$30.57 million $3 million
Jun 26, 6 AM $0.028
+7.11%
$33.82 million $3.11 million
Jun 26, 5 AM $0.0265
+14.00%
$31.95 million $1.57 million
Jun 26, 4 AM $0.0237
-0.59%
$28.58 million $1.18 million
Jun 26, 3 AM $0.0238
+1.33%
$28.74 million $1.18 million
Jun 26, 2 AM $0.0235
-5.86%
$28.36 million $1.12 million
Jun 26, 1 AM $0.0255
+4.08%
$30.7 million $923,673
Jun 26, 12 AM $0.0245
+2.48%
$29.5 million $746,687
Jun 25, 11 PM $0.0239
+0.06%
$28.78 million $613,292
Jun 25, 10 PM $0.0239
-0.23%
$28.76 million $605,767
Jun 25, 9 PM $0.0239
+0.95%
$28.83 million $598,359
Jun 25, 8 PM $0.0237
+1.02%
$28.56 million $594,165
Jun 25, 7 PM $0.0236
-1.21%
$28.4 million $583,791
Jun 25, 6 PM $0.0238
+1.14%
$28.75 million $578,347
Jun 25, 5 PM $0.0236
+0.37%
$28.42 million $539,951
Jun 25, 4 PM $0.0236
-1.36%
$28.45 million $537,770
Jun 25, 3 PM $0.0238
+3.14%
$28.74 million $477,724
Jun 25, 2 PM $0.0231
+0.55%
$27.86 million $1.03 million
Jun 25, 1 PM $0.023
-2.24%
$27.71 million $1.01 million
Jun 25, 12 PM $0.0235
+0.17%
$28.34 million $1 million
Jun 25, 11 AM $0.0235
-1.00%
$28.3 million $993,441
Jun 25, 10 AM $0.0237
-1.46%
$28.58 million $970,772
Jun 25, 9 AM $0.024
+0.87%
$28.97 million $966,139
Jun 25, 8 AM $0.0238
+1.11%
$28.72 million $779,452
Jun 25, 7 AM $0.0236
+0.75%
$28.41 million $451,861
Jun 25, 6 AM $0.0234
+0.54%
$28.2 million $503,324
Jun 25, 5 AM $0.0233
+0.07%
$28.05 million $472,990
Jun 25, 4 AM $0.0232
-0.34%
$28.03 million $452,748
Jun 25, 3 AM $0.0233
+0.84%
$28.13 million $430,496
Jun 25, 2 AM $0.0231
-1.46%
$27.89 million $411,320
Jun 25, 1 AM $0.0235
-0.41%
$28.3 million $395,462
Jun 25, 12 AM $0.0236
-3.21%
$28.42 million $426,427
Jun 24, 11 PM $0.0242
-0.16%
$29.23 million $427,302
Jun 24, 10 PM $0.0243
+0.52%
$29.27 million $403,158
Jun 24, 9 PM $0.0242
-0.40%
$29.12 million $379,484
Jun 24, 8 PM $0.0242
+0.83%
$29.14 million $376,319
Jun 24, 7 PM $0.0239
+0.75%
$28.76 million $360,957
Jun 24, 6 PM $0.0237
-0.04%
$28.54 million $338,190
Jun 24, 5 PM $0.0237
-0.59%
$28.56 million $327,084
Jun 24, 4 PM $0.0238
-1.01%
$28.72 million $308,477
Jun 24, 3 PM $0.0241
-1.55%
$29.02 million $270,969
Jun 24, 2 PM $0.0244
-0.08%
$29.48 million $5.86 million
Jun 24, 1 PM $0.0245
-1.18%
$29.5 million $5.84 million