BORA Historical Data

BORA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0365
-0.01%
$44.02 million $30,541
Apr 21, 12 PM $0.0365
-0.03%
$44.02 million $30,558
Apr 21, 11 AM $0.0365
-0.29%
$44.04 million $29,624
Apr 21, 10 AM $0.0366
+0.35%
$44.17 million $29,580
Apr 21, 9 AM $0.0365
+0.18%
$44.02 million $21,825
Apr 21, 8 AM $0.0364
-0.28%
$43.94 million $21,410
Apr 21, 7 AM $0.0365
-0.05%
$44.06 million $20,519
Apr 21, 6 AM $0.0366
+0.00%
$44.08 million $18,632
Apr 21, 5 AM $0.0366
+0.45%
$44.08 million $18,441
Apr 21, 4 AM $0.0364
-0.06%
$43.89 million $18,293
Apr 21, 3 AM $0.0364
-0.77%
$43.91 million $14,815
Apr 21, 2 AM $0.0367
+0.34%
$44.25 million $10,655
Apr 21, 1 AM $0.0366
-0.07%
$44.1 million $10,456
Apr 21, 12 AM $0.0366
-0.41%
$44.14 million $10,460
Apr 20, 11 PM $0.0368
+0.09%
$44.32 million $10,020
Apr 20, 10 PM $0.0367
-0.07%
$44.28 million $9,548
Apr 20, 9 PM $0.0368
+0.00%
$44.31 million $8,912
Apr 20, 8 PM $0.0367
+0.05%
$44.31 million $7,518
Apr 20, 7 PM $0.0367
+0.52%
$44.29 million $7,785
Apr 20, 6 PM $0.0365
-0.02%
$44.06 million $7,187
Apr 20, 5 PM $0.0366
+0.00%
$44.07 million $7,165
Apr 20, 4 PM $0.0366
+0.00%
$44.07 million $6,048
Apr 20, 3 PM $0.0366
+0.16%
$44.07 million $5,618
Apr 20, 2 PM $0.0365
+0.09%
$44.01 million $16,700
Apr 20, 1 PM $0.0365
+0.12%
$43.96 million $16,542
Apr 20, 12 PM $0.0364
+0.37%
$43.91 million $14,338
Apr 20, 11 AM $0.0363
+0.03%
$43.75 million $13,919
Apr 20, 10 AM $0.0363
+0.01%
$43.74 million $13,914
Apr 20, 9 AM $0.0363
+0.06%
$43.73 million $13,873
Apr 20, 8 AM $0.0362
-0.21%
$43.71 million $13,853
Apr 20, 7 AM $0.0363
+0.57%
$43.8 million $12,817
Apr 20, 6 AM $0.0361
+0.22%
$43.55 million $12,884
Apr 20, 5 AM $0.036
-0.58%
$43.45 million $11,946
Apr 20, 4 AM $0.0363
-0.07%
$43.71 million $9,846
Apr 20, 3 AM $0.0363
+0.01%
$43.74 million $7,746
Apr 20, 2 AM $0.0363
-0.09%
$43.73 million $7,571
Apr 20, 1 AM $0.0363
+0.32%
$43.77 million $7,584
Apr 20, 12 AM $0.0362
-0.03%
$43.63 million $7,670
Apr 19, 11 PM $0.0362
-0.01%
$43.63 million $8,206
Apr 19, 10 PM $0.0362
-0.45%
$43.64 million $7,960
Apr 19, 9 PM $0.0364
+0.38%
$43.83 million $6,289
Apr 19, 8 PM $0.0362
-0.03%
$43.67 million $3,763
Apr 19, 7 PM $0.0362
+0.00%
$43.68 million $3,493
Apr 19, 6 PM $0.0362
-0.01%
$43.68 million $3,493
Apr 19, 5 PM $0.0362
-0.40%
$43.69 million $3,313
Apr 19, 4 PM $0.0364
+0.09%
$43.86 million $2,941
Apr 19, 3 PM $0.0363
-1.09%
$43.83 million $2,517
Apr 19, 2 PM $0.0367
-0.32%
$44.31 million $50,543
Apr 19, 1 PM $0.0369
+0.37%
$44.45 million $48,493
Apr 19, 12 PM $0.0367
-0.17%
$44.28 million $47,386