BORA Historical Data

BORA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0414
-0.27%
$ 49.96 million $ 749,888
Feb 18, 2 AM $ 0.0415
+1.33%
$ 50.1 million $ 649,396
Feb 18, 1 AM $ 0.041
-0.15%
$ 49.46 million $ 529,715
Feb 18, 12 AM $ 0.0411
+1.95%
$ 49.53 million $ 470,700
Feb 17, 11 PM $ 0.0403
-0.18%
$ 48.59 million $ 262,685
Feb 17, 10 PM $ 0.0404
+0.37%
$ 48.67 million $ 275,929
Feb 17, 9 PM $ 0.0402
+0.01%
$ 48.49 million $ 273,732
Feb 17, 8 PM $ 0.0402
-0.05%
$ 48.49 million $ 272,658
Feb 17, 7 PM $ 0.0402
+0.22%
$ 48.51 million $ 282,955
Feb 17, 6 PM $ 0.0401
+0.22%
$ 48.41 million $ 281,070
Feb 17, 5 PM $ 0.0401
+0.02%
$ 48.3 million $ 271,850
Feb 17, 4 PM $ 0.04
+1.16%
$ 48.29 million $ 268,881
Feb 17, 3 PM $ 0.0396
-1.66%
$ 47.74 million $ 257,972
Feb 17, 2 PM $ 0.0403
-1.53%
$ 48.59 million $ 308,829
Feb 17, 1 PM $ 0.0409
+0.37%
$ 49.3 million $ 263,338
Feb 17, 12 PM $ 0.0407
+0.54%
$ 49.12 million $ 286,556
Feb 17, 11 AM $ 0.0405
-0.55%
$ 48.85 million $ 292,845
Feb 17, 10 AM $ 0.0407
+0.33%
$ 49.13 million $ 295,231
Feb 17, 9 AM $ 0.0406
-0.70%
$ 48.96 million $ 286,696
Feb 17, 8 AM $ 0.0409
+0.51%
$ 49.31 million $ 292,394
Feb 17, 7 AM $ 0.0407
+0.43%
$ 49.06 million $ 292,850
Feb 17, 6 AM $ 0.0405
+0.05%
$ 48.85 million $ 287,551
Feb 17, 5 AM $ 0.0405
-0.24%
$ 48.87 million $ 286,987
Feb 17, 4 AM $ 0.0406
-0.36%
$ 48.99 million $ 287,367
Feb 17, 3 AM $ 0.0408
-0.49%
$ 49.17 million $ 311,084
Feb 17, 2 AM $ 0.041
+0.21%
$ 49.41 million $ 313,636
Feb 17, 1 AM $ 0.0409
+0.10%
$ 49.26 million $ 323,989
Feb 17, 12 AM $ 0.0409
-0.23%
$ 49.26 million $ 363,872
Feb 16, 11 PM $ 0.0409
+0.45%
$ 49.37 million $ 382,370
Feb 16, 10 PM $ 0.0408
+0.63%
$ 49.15 million $ 394,260
Feb 16, 9 PM $ 0.0405
+0.13%
$ 48.84 million $ 402,271
Feb 16, 8 PM $ 0.0405
+0.82%
$ 48.78 million $ 421,748
Feb 16, 7 PM $ 0.0401
-0.16%
$ 48.38 million $ 414,040
Feb 16, 6 PM $ 0.0402
+0.26%
$ 48.46 million $ 417,926
Feb 16, 5 PM $ 0.0401
+0.09%
$ 48.33 million $ 430,661
Feb 16, 4 PM $ 0.0401
+0.15%
$ 48.29 million $ 451,489
Feb 16, 3 PM $ 0.04
-2.22%
$ 48.22 million $ 458,859
Feb 16, 2 PM $ 0.0409
+0.23%
$ 49.31 million $ 522,371
Feb 16, 1 PM $ 0.0408
-0.89%
$ 49.2 million $ 513,620
Feb 16, 12 PM $ 0.0412
+1.26%
$ 49.64 million $ 541,002
Feb 16, 11 AM $ 0.0407
-0.06%
$ 49 million $ 573,032
Feb 16, 10 AM $ 0.0407
-0.05%
$ 49.05 million $ 558,370
Feb 16, 9 AM $ 0.0407
+0.51%
$ 49.08 million $ 612,466
Feb 16, 8 AM $ 0.0405
-0.55%
$ 48.83 million $ 622,279
Feb 16, 7 AM $ 0.0407
-0.51%
$ 49.1 million $ 696,685
Feb 16, 6 AM $ 0.0409
+0.72%
$ 49.35 million $ 728,175
Feb 16, 5 AM $ 0.0406
-0.76%
$ 48.99 million $ 748,597
Feb 16, 4 AM $ 0.0409
-0.25%
$ 49.37 million $ 764,969
Feb 16, 3 AM $ 0.041
+0.71%
$ 49.49 million $ 759,615
Feb 16, 2 AM $ 0.0408
-0.08%
$ 49.14 million $ 775,640