BORA Historical Data

BORA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0408
-0.08%
$ 49.14 million $ 775,640
Feb 16, 1 AM $ 0.0408
+0.18%
$ 49.14 million $ 875,434
Feb 16, 12 AM $ 0.0407
+0.04%
$ 49.05 million $ 935,917
Feb 15, 11 PM $ 0.0407
-0.35%
$ 49.03 million $ 1.06 million
Feb 15, 10 PM $ 0.0408
+0.70%
$ 49.24 million $ 1.1 million
Feb 15, 9 PM $ 0.0406
+1.15%
$ 48.9 million $ 1.11 million
Feb 15, 8 PM $ 0.0401
+0.07%
$ 48.34 million $ 1.09 million
Feb 15, 7 PM $ 0.0401
-0.16%
$ 48.31 million $ 1.08 million
Feb 15, 6 PM $ 0.0401
+0.06%
$ 48.38 million $ 1.09 million
Feb 15, 5 PM $ 0.0401
-0.01%
$ 48.36 million $ 1.12 million
Feb 15, 4 PM $ 0.0401
-0.68%
$ 48.36 million $ 1.1 million
Feb 15, 3 PM $ 0.0404
-0.95%
$ 48.55 million $ 1.11 million
Feb 15, 2 PM $ 0.0408
+0.14%
$ 49.16 million $ 1.27 million
Feb 15, 1 PM $ 0.0407
+0.16%
$ 49.08 million $ 1.3 million
Feb 15, 12 PM $ 0.0406
-3.14%
$ 49 million $ 1.33 million
Feb 15, 11 AM $ 0.042
+0.14%
$ 50.59 million $ 1.34 million
Feb 15, 10 AM $ 0.0419
-0.52%
$ 50.51 million $ 1.45 million
Feb 15, 9 AM $ 0.0421
+0.05%
$ 50.78 million $ 1.47 million
Feb 15, 8 AM $ 0.0421
+0.04%
$ 50.75 million $ 1.49 million
Feb 15, 7 AM $ 0.0421
+0.73%
$ 50.73 million $ 1.64 million
Feb 15, 6 AM $ 0.0418
-0.51%
$ 50.39 million $ 2.12 million
Feb 15, 5 AM $ 0.042
+0.70%
$ 50.62 million $ 2.33 million
Feb 15, 4 AM $ 0.0417
+0.14%
$ 50.27 million $ 2.49 million
Feb 15, 3 AM $ 0.0416
-0.01%
$ 50.2 million $ 2.56 million
Feb 15, 2 AM $ 0.0416
-0.53%
$ 50.21 million $ 2.69 million
Feb 15, 1 AM $ 0.0419
-0.07%
$ 50.48 million $ 2.71 million
Feb 15, 12 AM $ 0.0419
-0.70%
$ 50.51 million $ 2.76 million
Feb 14, 11 PM $ 0.0422
+0.70%
$ 50.86 million $ 4.1 million
Feb 14, 10 PM $ 0.0419
+0.17%
$ 50.51 million $ 4.11 million
Feb 14, 9 PM $ 0.0418
-0.08%
$ 50.42 million $ 4.11 million
Feb 14, 8 PM $ 0.0419
-0.21%
$ 50.46 million $ 4.11 million
Feb 14, 7 PM $ 0.0419
+0.72%
$ 50.57 million $ 4.15 million
Feb 14, 6 PM $ 0.0416
+0.50%
$ 50.21 million $ 4.11 million
Feb 14, 5 PM $ 0.0414
+0.09%
$ 49.88 million $ 4.04 million
Feb 14, 4 PM $ 0.0413
+0.15%
$ 49.83 million $ 4.11 million
Feb 14, 3 PM $ 0.0413
-1.22%
$ 49.76 million $ 4.15 million
Feb 14, 2 PM $ 0.0418
-0.21%
$ 50.37 million $ 4.64 million
Feb 14, 1 PM $ 0.0419
-0.09%
$ 50.48 million $ 4.64 million
Feb 14, 12 PM $ 0.0419
+0.01%
$ 50.52 million $ 4.98 million
Feb 14, 11 AM $ 0.0419
-0.47%
$ 50.52 million $ 5.06 million
Feb 14, 10 AM $ 0.0421
+0.39%
$ 50.76 million $ 5.03 million
Feb 14, 9 AM $ 0.0419
+0.09%
$ 50.56 million $ 5.02 million
Feb 14, 8 AM $ 0.0419
-1.03%
$ 50.51 million $ 5.07 million
Feb 14, 7 AM $ 0.0423
+1.17%
$ 51.04 million $ 5.08 million
Feb 14, 6 AM $ 0.0418
+0.68%
$ 50.44 million $ 6.52 million
Feb 14, 5 AM $ 0.0416
+0.41%
$ 50.1 million $ 10.03 million
Feb 14, 4 AM $ 0.0414
+1.88%
$ 49.9 million $ 9.99 million
Feb 14, 3 AM $ 0.0406
-0.92%
$ 48.98 million $ 9.84 million
Feb 14, 2 AM $ 0.041
-0.10%
$ 49.43 million $ 9.95 million
Feb 14, 1 AM $ 0.041
-0.61%
$ 49.48 million $ 9.89 million