BORA Historical Data

BORA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0367
-0.17%
$44.28 million $47,386
Apr 19, 11 AM $0.0368
+0.28%
$44.36 million $45,753
Apr 19, 10 AM $0.0367
-0.25%
$44.23 million $45,378
Apr 19, 9 AM $0.0368
+0.00%
$44.35 million $46,263
Apr 19, 8 AM $0.0368
-0.11%
$44.35 million $46,263
Apr 19, 7 AM $0.0368
+0.39%
$44.4 million $46,278
Apr 19, 6 AM $0.0367
+0.01%
$44.22 million $43,386
Apr 19, 5 AM $0.0367
-0.02%
$44.22 million $43,699
Apr 19, 4 AM $0.0367
-0.10%
$44.23 million $43,621
Apr 19, 3 AM $0.0367
+0.06%
$44.27 million $42,070
Apr 19, 2 AM $0.0367
-0.90%
$44.25 million $41,680
Apr 19, 1 AM $0.037
+0.95%
$44.65 million $38,958
Apr 19, 12 AM $0.0367
-0.48%
$44.23 million $32,561
Apr 18, 11 PM $0.0369
-0.44%
$44.44 million $27,097
Apr 18, 10 PM $0.037
+0.02%
$44.64 million $22,019
Apr 18, 9 PM $0.037
+0.51%
$44.63 million $22,341
Apr 18, 8 PM $0.0368
+0.02%
$44.41 million $21,472
Apr 18, 7 PM $0.0368
-0.27%
$44.4 million $21,303
Apr 18, 6 PM $0.0369
-0.18%
$44.52 million $16,592
Apr 18, 5 PM $0.037
+0.28%
$44.6 million $15,592
Apr 18, 4 PM $0.0369
+0.32%
$44.48 million $10,143
Apr 18, 3 PM $0.0368
-0.58%
$44.33 million $8,107
Apr 18, 2 PM $0.037
+0.54%
$44.59 million $127,387
Apr 18, 1 PM $0.0368
-0.54%
$44.36 million $114,367
Apr 18, 12 PM $0.037
+0.63%
$44.59 million $105,066
Apr 18, 11 AM $0.0368
-0.46%
$44.31 million $91,885
Apr 18, 10 AM $0.0369
-1.29%
$44.52 million $85,479
Apr 18, 9 AM $0.0374
+0.09%
$45.1 million $46,329
Apr 18, 8 AM $0.0374
-1.08%
$45.06 million $46,828
Apr 18, 7 AM $0.0378
+0.07%
$45.55 million $41,726
Apr 18, 6 AM $0.0378
+0.41%
$45.52 million $41,120
Apr 18, 5 AM $0.0376
+0.41%
$45.33 million $39,808
Apr 18, 4 AM $0.0374
+0.04%
$45.15 million $40,060
Apr 18, 3 AM $0.0374
-0.42%
$45.13 million $39,228
Apr 18, 2 AM $0.0376
+0.19%
$45.32 million $36,660
Apr 18, 1 AM $0.0375
+0.15%
$45.23 million $30,720
Apr 18, 12 AM $0.0375
-0.60%
$45.16 million $30,183
Apr 17, 11 PM $0.0377
+0.53%
$45.44 million $27,961
Apr 17, 10 PM $0.0375
-0.64%
$45.2 million $26,506
Apr 17, 9 PM $0.0377
-0.84%
$45.49 million $25,870
Apr 17, 8 PM $0.038
+1.16%
$45.88 million $25,965
Apr 17, 7 PM $0.0376
+0.52%
$45.35 million $25,067
Apr 17, 6 PM $0.0374
+0.42%
$45.11 million $20,322
Apr 17, 5 PM $0.0373
-0.13%
$44.93 million $17,336
Apr 17, 4 PM $0.0373
+0.21%
$44.99 million $12,499
Apr 17, 3 PM $0.0372
-1.46%
$44.89 million $11,399
Apr 17, 2 PM $0.0378
+1.49%
$45.55 million $79,522
Apr 17, 1 PM $0.0372
+0.38%
$44.88 million $70,055
Apr 17, 12 PM $0.0371
+0.57%
$44.72 million $62,176
Apr 17, 11 AM $0.0369
-0.04%
$44.46 million $56,688