BORA Historical Data

BORA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.041
-0.10%
$ 49.43 million $ 9.95 million
Feb 14, 1 AM $ 0.041
-0.61%
$ 49.48 million $ 9.89 million
Feb 14, 12 AM $ 0.0413
+2.29%
$ 49.82 million $ 9.89 million
Feb 13, 11 PM $ 0.0404
+0.45%
$ 48.67 million $ 8.3 million
Feb 13, 10 PM $ 0.0402
-0.12%
$ 48.45 million $ 8.1 million
Feb 13, 9 PM $ 0.0402
+1.04%
$ 48.51 million $ 8.09 million
Feb 13, 8 PM $ 0.0399
+0.01%
$ 48.08 million $ 7.99 million
Feb 13, 7 PM $ 0.0399
+0.08%
$ 48.07 million $ 8 million
Feb 13, 6 PM $ 0.0398
+0.17%
$ 48.04 million $ 7.97 million
Feb 13, 5 PM $ 0.0398
+0.06%
$ 48.02 million $ 7.98 million
Feb 13, 4 PM $ 0.0398
+0.35%
$ 47.99 million $ 7.93 million
Feb 13, 3 PM $ 0.0397
-0.73%
$ 47.83 million $ 7.95 million
Feb 13, 2 PM $ 0.04
+0.05%
$ 48.18 million $ 8.89 million
Feb 13, 1 PM $ 0.0399
+1.11%
$ 48.14 million $ 8.86 million
Feb 13, 12 PM $ 0.0395
-0.54%
$ 47.61 million $ 8.41 million
Feb 13, 11 AM $ 0.0397
+0.34%
$ 47.87 million $ 8.27 million
Feb 13, 10 AM $ 0.0396
-0.72%
$ 47.71 million $ 8.22 million
Feb 13, 9 AM $ 0.0399
-0.74%
$ 48.05 million $ 8.18 million
Feb 13, 8 AM $ 0.0402
+0.29%
$ 48.41 million $ 8.2 million
Feb 13, 7 AM $ 0.04
-4.33%
$ 48.28 million $ 7.88 million
Feb 13, 6 AM $ 0.0419
+4.20%
$ 50.46 million $ 6.16 million
Feb 13, 5 AM $ 0.0402
+0.44%
$ 48.42 million $ 1.34 million
Feb 13, 4 AM $ 0.04
+0.87%
$ 48.22 million $ 1.17 million
Feb 13, 3 AM $ 0.0396
+0.84%
$ 47.8 million $ 992,242
Feb 13, 2 AM $ 0.0393
+0.20%
$ 47.43 million $ 863,786
Feb 13, 1 AM $ 0.0393
-0.21%
$ 47.33 million $ 810,838
Feb 13, 12 AM $ 0.0393
+2.25%
$ 47.43 million $ 730,455
Feb 12, 11 PM $ 0.0385
-0.07%
$ 46.39 million $ 562,028
Feb 12, 10 PM $ 0.0385
+0.72%
$ 46.42 million $ 569,221
Feb 12, 9 PM $ 0.0382
+0.26%
$ 46.09 million $ 609,576
Feb 12, 8 PM $ 0.0381
+0.57%
$ 45.97 million $ 602,863
Feb 12, 7 PM $ 0.0379
-0.11%
$ 45.65 million $ 596,253
Feb 12, 6 PM $ 0.038
-0.02%
$ 45.76 million $ 594,936
Feb 12, 5 PM $ 0.038
-0.15%
$ 45.77 million $ 598,941
Feb 12, 4 PM $ 0.038
-0.28%
$ 45.83 million $ 587,330
Feb 12, 3 PM $ 0.0381
-1.95%
$ 45.96 million $ 540,561
Feb 12, 2 PM $ 0.0389
-0.60%
$ 46.87 million $ 607,934
Feb 12, 1 PM $ 0.0391
+0.41%
$ 47.12 million $ 629,841
Feb 12, 12 PM $ 0.039
-0.42%
$ 46.96 million $ 552,136
Feb 12, 11 AM $ 0.0391
+0.19%
$ 47.16 million $ 566,295
Feb 12, 10 AM $ 0.039
-0.11%
$ 47.07 million $ 547,624
Feb 12, 9 AM $ 0.0391
-0.20%
$ 47.13 million $ 538,734
Feb 12, 8 AM $ 0.0392
+0.88%
$ 47.22 million $ 508,085
Feb 12, 7 AM $ 0.0388
+0.94%
$ 46.81 million $ 515,901
Feb 12, 6 AM $ 0.0385
+0.35%
$ 46.37 million $ 520,222
Feb 12, 5 AM $ 0.0383
+0.25%
$ 46.22 million $ 547,114
Feb 12, 4 AM $ 0.0382
-0.18%
$ 46.06 million $ 546,953
Feb 12, 3 AM $ 0.0383
-0.88%
$ 46.15 million $ 580,331
Feb 12, 2 AM $ 0.0386
-0.16%
$ 46.56 million $ 596,190
Feb 12, 1 AM $ 0.0387
+0.16%
$ 46.63 million $ 598,265