BORA Historical Data

BORA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0369
-0.04%
$44.46 million $56,688
Apr 17, 10 AM $0.0369
-0.37%
$44.48 million $54,284
Apr 17, 9 AM $0.037
+1.16%
$44.65 million $53,392
Apr 17, 8 AM $0.0366
+0.24%
$44.14 million $46,014
Apr 17, 7 AM $0.0365
-0.14%
$44.03 million $43,117
Apr 17, 6 AM $0.0366
+0.03%
$44.09 million $39,647
Apr 17, 5 AM $0.0366
-0.19%
$44.08 million $37,359
Apr 17, 4 AM $0.0366
+0.18%
$44.17 million $36,326
Apr 17, 3 AM $0.0366
+0.10%
$44.09 million $32,942
Apr 17, 2 AM $0.0365
-0.08%
$44.05 million $32,540
Apr 17, 1 AM $0.0366
-0.29%
$44.08 million $30,552
Apr 17, 12 AM $0.0367
-0.31%
$44.21 million $24,531
Apr 16, 11 PM $0.0368
+0.16%
$44.35 million $22,279
Apr 16, 10 PM $0.0367
+0.06%
$44.28 million $21,721
Apr 16, 9 PM $0.0367
+0.23%
$44.25 million $21,601
Apr 16, 8 PM $0.0367
+0.58%
$44.2 million $20,490
Apr 16, 7 PM $0.0364
+0.45%
$43.94 million $17,064
Apr 16, 6 PM $0.0363
+0.27%
$43.75 million $14,341
Apr 16, 5 PM $0.0362
-0.20%
$43.63 million $14,241
Apr 16, 4 PM $0.0363
+0.00%
$43.72 million $14,251
Apr 16, 3 PM $0.0363
+0.01%
$43.72 million $14,117
Apr 16, 2 PM $0.0363
-0.03%
$43.73 million $57,645
Apr 16, 1 PM $0.0363
-0.14%
$43.74 million $53,519
Apr 16, 12 PM $0.0363
-0.16%
$43.8 million $52,814
Apr 16, 11 AM $0.0364
+0.32%
$43.87 million $52,529
Apr 16, 10 AM $0.0363
-0.04%
$43.73 million $51,182
Apr 16, 9 AM $0.0363
-0.11%
$43.75 million $50,538
Apr 16, 8 AM $0.0363
-0.54%
$43.8 million $50,729
Apr 16, 7 AM $0.0365
+1.09%
$44.04 million $46,749
Apr 16, 6 AM $0.0361
-0.49%
$43.56 million $43,162
Apr 16, 5 AM $0.0363
+0.06%
$43.78 million $38,178
Apr 16, 4 AM $0.0363
+0.28%
$43.75 million $36,969
Apr 16, 3 AM $0.0362
+0.20%
$43.63 million $35,074
Apr 16, 2 AM $0.0361
-0.02%
$43.54 million $33,613
Apr 16, 1 AM $0.0361
-0.46%
$43.55 million $32,586
Apr 16, 12 AM $0.0363
+0.06%
$43.75 million $22,521
Apr 15, 11 PM $0.0363
+0.00%
$43.72 million $19,439
Apr 15, 10 PM $0.0362
-0.39%
$43.66 million $19,484
Apr 15, 9 PM $0.0364
+0.05%
$43.83 million $19,089
Apr 15, 8 PM $0.0363
+0.11%
$43.81 million $18,893
Apr 15, 7 PM $0.0362
+0.59%
$43.69 million $15,714
Apr 15, 6 PM $0.036
+0.03%
$43.44 million $14,215
Apr 15, 5 PM $0.036
-0.04%
$43.43 million $14,721
Apr 15, 4 PM $0.036
+0.26%
$43.45 million $14,719
Apr 15, 3 PM $0.0359
-0.45%
$43.33 million $11,495
Apr 15, 2 PM $0.0361
+0.18%
$43.53 million $46,129
Apr 15, 1 PM $0.036
-0.11%
$43.45 million $43,113
Apr 15, 12 PM $0.0361
+0.28%
$43.49 million $41,992
Apr 15, 11 AM $0.0359
-0.04%
$43.34 million $42,438
Apr 15, 10 AM $0.036
+0.11%
$43.36 million $42,455