BORA Historical Data

BORA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0387
+0.16%
$ 46.63 million $ 598,265
Feb 12, 12 AM $ 0.0386
+0.42%
$ 46.55 million $ 589,597
Feb 11, 11 PM $ 0.0384
+0.51%
$ 46.36 million $ 582,873
Feb 11, 10 PM $ 0.0383
+1.05%
$ 46.12 million $ 578,432
Feb 11, 9 PM $ 0.0379
+0.85%
$ 45.64 million $ 520,684
Feb 11, 8 PM $ 0.0375
+0.00%
$ 45.26 million $ 530,978
Feb 11, 7 PM $ 0.0375
-0.04%
$ 45.26 million $ 535,042
Feb 11, 6 PM $ 0.0374
+0.11%
$ 45.05 million $ 545,499
Feb 11, 5 PM $ 0.0373
-0.12%
$ 45 million $ 548,415
Feb 11, 4 PM $ 0.0374
+0.12%
$ 45.05 million $ 554,517
Feb 11, 3 PM $ 0.0373
-2.20%
$ 45 million $ 538,853
Feb 11, 2 PM $ 0.0382
+0.46%
$ 46.01 million $ 676,121
Feb 11, 1 PM $ 0.038
+0.77%
$ 45.8 million $ 678,091
Feb 11, 12 PM $ 0.0377
-0.41%
$ 45.45 million $ 676,853
Feb 11, 11 AM $ 0.0378
+0.18%
$ 45.63 million $ 672,812
Feb 11, 10 AM $ 0.0378
-0.06%
$ 45.57 million $ 670,387
Feb 11, 9 AM $ 0.0378
+0.49%
$ 45.6 million $ 685,906
Feb 11, 8 AM $ 0.0376
-0.22%
$ 45.36 million $ 674,702
Feb 11, 7 AM $ 0.0377
+1.15%
$ 45.48 million $ 678,951
Feb 11, 6 AM $ 0.0373
-1.53%
$ 44.98 million $ 645,690
Feb 11, 5 AM $ 0.0379
-0.74%
$ 45.66 million $ 629,634
Feb 11, 4 AM $ 0.0382
-0.41%
$ 45.96 million $ 625,520
Feb 11, 3 AM $ 0.0383
-1.06%
$ 46.19 million $ 561,553
Feb 11, 2 AM $ 0.0387
+0.29%
$ 46.69 million $ 561,943
Feb 11, 1 AM $ 0.0386
-0.35%
$ 46.55 million $ 558,620
Feb 11, 12 AM $ 0.0387
+0.47%
$ 46.71 million $ 557,294
Feb 10, 11 PM $ 0.0386
-0.93%
$ 46.49 million $ 601,763
Feb 10, 10 PM $ 0.0389
+0.29%
$ 46.93 million $ 622,060
Feb 10, 9 PM $ 0.0388
+0.35%
$ 46.8 million $ 624,117
Feb 10, 8 PM $ 0.0387
+0.23%
$ 46.63 million $ 629,782
Feb 10, 7 PM $ 0.0386
-0.77%
$ 46.52 million $ 635,152
Feb 10, 6 PM $ 0.0389
+0.38%
$ 46.88 million $ 622,915
Feb 10, 5 PM $ 0.0387
-0.12%
$ 46.65 million $ 625,482
Feb 10, 4 PM $ 0.0387
+0.26%
$ 46.71 million $ 623,193
Feb 10, 3 PM $ 0.0387
-0.18%
$ 46.65 million $ 660,117
Feb 10, 2 PM $ 0.0388
-0.12%
$ 46.73 million $ 833,879
Feb 10, 1 PM $ 0.0388
+0.38%
$ 46.79 million $ 2.51 million
Feb 10, 12 PM $ 0.0387
-0.24%
$ 46.62 million $ 2.51 million
Feb 10, 11 AM $ 0.0388
-0.18%
$ 46.73 million $ 2.51 million
Feb 10, 10 AM $ 0.0388
-0.53%
$ 46.81 million $ 2.55 million
Feb 10, 9 AM $ 0.039
+0.41%
$ 47.06 million $ 2.65 million
Feb 10, 8 AM $ 0.0389
+0.23%
$ 46.87 million $ 2.65 million
Feb 10, 7 AM $ 0.0388
-0.19%
$ 46.77 million $ 2.83 million
Feb 10, 6 AM $ 0.0389
-1.17%
$ 46.86 million $ 2.83 million
Feb 10, 5 AM $ 0.0393
-0.18%
$ 47.41 million $ 2.87 million
Feb 10, 4 AM $ 0.0394
-0.49%
$ 47.5 million $ 2.87 million
Feb 10, 3 AM $ 0.0396
-0.67%
$ 47.73 million $ 2.9 million
Feb 10, 2 AM $ 0.0399
-0.54%
$ 48.05 million $ 2.92 million
Feb 10, 1 AM $ 0.0401
+1.61%
$ 48.31 million $ 3.05 million
Feb 10, 12 AM $ 0.0394
-1.67%
$ 47.54 million $ 3.25 million