BORA Historical Data

BORA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.0359
-0.13%
$43.31 million $41,959
Apr 15, 8 AM $0.036
-0.56%
$43.37 million $39,533
Apr 15, 7 AM $0.0362
+0.11%
$43.61 million $35,469
Apr 15, 6 AM $0.0361
+0.04%
$43.56 million $28,820
Apr 15, 5 AM $0.0363
+0.32%
$43.73 million $27,526
Apr 15, 4 AM $0.0363
+0.37%
$43.77 million $27,281
Apr 15, 3 AM $0.0362
+0.15%
$43.61 million $27,008
Apr 15, 2 AM $0.0362
+0.12%
$43.66 million $27,228
Apr 15, 1 AM $0.0363
-0.33%
$43.72 million $26,983
Apr 15, 12 AM $0.0364
+0.50%
$43.86 million $26,642
Apr 14, 11 PM $0.0362
+0.24%
$43.68 million $24,046
Apr 14, 10 PM $0.0362
+0.30%
$43.69 million $19,012
Apr 14, 9 PM $0.0362
-0.15%
$43.66 million $19,714
Apr 14, 8 PM $0.0363
+0.41%
$43.73 million $17,474
Apr 14, 7 PM $0.0363
+0.53%
$43.78 million $16,460
Apr 14, 6 PM $0.0364
+0.06%
$43.86 million $16,607
Apr 14, 5 PM $0.0364
-0.19%
$43.84 million $15,880
Apr 14, 4 PM $0.0364
+0.01%
$43.92 million $15,896
Apr 14, 3 PM $0.0364
+0.10%
$43.92 million $15,413
Apr 14, 2 PM $0.0364
-0.22%
$43.91 million $61,977
Apr 14, 1 PM $0.0365
+0.29%
$44.01 million $61,274
Apr 14, 12 PM $0.0364
+0.78%
$43.93 million $55,875
Apr 14, 11 AM $0.0362
-0.02%
$43.7 million $48,473
Apr 14, 10 AM $0.0362
-0.09%
$43.71 million $47,941
Apr 14, 9 AM $0.0363
+0.34%
$43.75 million $48,029
Apr 14, 8 AM $0.0362
+0.22%
$43.64 million $47,861
Apr 14, 7 AM $0.0361
+0.74%
$43.59 million $47,890
Apr 14, 6 AM $0.0359
+0.26%
$43.33 million $47,124
Apr 14, 5 AM $0.0359
-0.94%
$43.29 million $47,232
Apr 14, 4 AM $0.0363
+0.44%
$43.75 million $47,150
Apr 14, 3 AM $0.0362
-0.22%
$43.63 million $46,926
Apr 14, 2 AM $0.0363
-0.76%
$43.73 million $46,037
Apr 14, 1 AM $0.0365
+1.36%
$44.06 million $46,290
Apr 14, 12 AM $0.0361
-0.10%
$43.47 million $29,317
Apr 13, 11 PM $0.0361
-0.31%
$43.52 million $25,419
Apr 13, 10 PM $0.0362
+0.99%
$43.65 million $24,866
Apr 13, 9 PM $0.0358
+0.34%
$43.22 million $23,038
Apr 13, 8 PM $0.0357
+0.42%
$43.08 million $22,721
Apr 13, 7 PM $0.0356
+0.22%
$42.9 million $11,997
Apr 13, 6 PM $0.0355
-0.01%
$42.8 million $11,865
Apr 13, 5 PM $0.0355
-0.07%
$42.81 million $10,872
Apr 13, 4 PM $0.0355
+0.07%
$42.75 million $10,548
Apr 13, 3 PM $0.0354
-0.73%
$42.72 million $10,335
Apr 13, 2 PM $0.0357
+0.54%
$43.07 million $43,739
Apr 13, 1 PM $0.0356
+0.52%
$42.88 million $42,968
Apr 13, 12 PM $0.0354
+0.44%
$42.66 million $42,390
Apr 13, 11 AM $0.0352
-0.20%
$42.48 million $41,362
Apr 13, 10 AM $0.0353
-0.46%
$42.54 million $37,679
Apr 13, 9 AM $0.0354
+0.07%
$42.73 million $37,724
Apr 13, 8 AM $0.0354
-0.10%
$42.73 million $37,099