BORA Historical Data

BORA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0354
-0.10%
$42.73 million $37,099
Apr 13, 7 AM $0.0355
+0.55%
$42.77 million $36,100
Apr 13, 6 AM $0.0354
-0.06%
$42.67 million $22,451
Apr 13, 5 AM $0.0355
-0.02%
$42.75 million $19,497
Apr 13, 4 AM $0.0356
-0.01%
$42.88 million $17,635
Apr 13, 3 AM $0.0355
-0.26%
$42.82 million $17,129
Apr 13, 2 AM $0.0356
+0.05%
$42.93 million $16,987
Apr 13, 1 AM $0.0356
+0.07%
$42.9 million $14,747
Apr 13, 12 AM $0.0356
-0.13%
$42.87 million $13,349
Apr 12, 11 PM $0.0357
+0.08%
$43.01 million $13,148
Apr 12, 10 PM $0.0356
+0.26%
$42.98 million $13,023
Apr 12, 9 PM $0.0356
+0.08%
$42.9 million $11,742
Apr 12, 8 PM $0.0357
-0.09%
$43 million $11,743
Apr 12, 7 PM $0.0357
+0.38%
$43.03 million $11,814
Apr 12, 6 PM $0.0357
+0.33%
$43.01 million $11,896
Apr 12, 5 PM $0.0357
+0.11%
$43.01 million $11,863
Apr 12, 4 PM $0.0357
+0.24%
$43.1 million $11,853
Apr 12, 3 PM $0.0358
+0.02%
$43.15 million $11,860
Apr 12, 2 PM $0.0358
-0.25%
$43.14 million $42,132
Apr 12, 1 PM $0.0358
-0.10%
$43.15 million $40,243
Apr 12, 12 PM $0.0358
+0.12%
$43.19 million $37,239
Apr 12, 11 AM $0.0358
+0.06%
$43.17 million $37,200
Apr 12, 10 AM $0.0358
+0.08%
$43.2 million $37,237
Apr 12, 9 AM $0.0358
-0.18%
$43.17 million $37,141
Apr 12, 8 AM $0.0359
+0.03%
$43.28 million $36,948
Apr 12, 7 AM $0.0359
+0.51%
$43.29 million $36,941
Apr 12, 6 AM $0.0357
-0.16%
$43.08 million $36,583
Apr 12, 5 AM $0.0358
-0.30%
$43.15 million $35,693
Apr 12, 4 AM $0.0359
-0.70%
$43.27 million $32,932
Apr 12, 3 AM $0.0361
-0.09%
$43.58 million $24,471
Apr 12, 2 AM $0.0362
+0.55%
$43.62 million $21,818
Apr 12, 1 AM $0.036
-1.45%
$43.38 million $17,237
Apr 12, 12 AM $0.0365
+0.05%
$44.02 million $13,996
Apr 11, 11 PM $0.0365
-0.24%
$44 million $13,943
Apr 11, 10 PM $0.0366
+0.00%
$44.11 million $13,661
Apr 11, 9 PM $0.0366
+0.00%
$44.11 million $13,631
Apr 11, 8 PM $0.0366
+0.26%
$44.1 million $13,678
Apr 11, 7 PM $0.0365
+0.00%
$43.99 million $13,446
Apr 11, 6 PM $0.0365
+0.00%
$43.99 million $13,365
Apr 11, 5 PM $0.0365
+0.01%
$43.99 million $9,907
Apr 11, 4 PM $0.0365
-0.25%
$43.98 million $9,935
Apr 11, 3 PM $0.0366
+0.37%
$44.09 million $9,191
Apr 11, 2 PM $0.0364
-0.12%
$43.93 million $15,078
Apr 11, 1 PM $0.0365
+0.01%
$43.98 million $15,100
Apr 11, 12 PM $0.0365
+0.09%
$43.98 million $14,900
Apr 11, 11 AM $0.0364
-0.22%
$43.94 million $12,481
Apr 11, 10 AM $0.0365
+0.00%
$44.04 million $12,469
Apr 11, 9 AM $0.0365
+0.12%
$44.04 million $12,138
Apr 11, 8 AM $0.0365
-0.16%
$43.99 million $12,080
Apr 11, 7 AM $0.0365
+0.04%
$44.06 million $12,116