BORA Historical Data

BORA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0394
-1.67%
$ 47.54 million $ 3.25 million
Feb 9, 11 PM $ 0.0401
+0.08%
$ 48.35 million $ 4.47 million
Feb 9, 10 PM $ 0.0401
-0.05%
$ 48.31 million $ 4.49 million
Feb 9, 9 PM $ 0.0401
+0.29%
$ 48.34 million $ 4.47 million
Feb 9, 8 PM $ 0.04
+0.54%
$ 48.2 million $ 4.45 million
Feb 9, 7 PM $ 0.0398
+0.46%
$ 47.94 million $ 4.41 million
Feb 9, 6 PM $ 0.0396
-0.26%
$ 47.72 million $ 4.35 million
Feb 9, 5 PM $ 0.0397
+0.82%
$ 47.85 million $ 4.38 million
Feb 9, 4 PM $ 0.0394
+0.08%
$ 47.46 million $ 4.35 million
Feb 9, 3 PM $ 0.0393
+0.01%
$ 47.42 million $ 4.31 million
Feb 9, 2 PM $ 0.0393
+2.12%
$ 47.42 million $ 5.02 million
Feb 9, 1 PM $ 0.0385
-1.03%
$ 46.43 million $ 2.98 million
Feb 9, 12 PM $ 0.0389
+1.49%
$ 46.91 million $ 3.04 million
Feb 9, 11 AM $ 0.0383
+1.07%
$ 46.22 million $ 3.05 million
Feb 9, 10 AM $ 0.0379
-1.98%
$ 45.73 million $ 3.04 million
Feb 9, 9 AM $ 0.0387
-0.56%
$ 46.66 million $ 3.37 million
Feb 9, 8 AM $ 0.0389
-2.75%
$ 46.92 million $ 3.44 million
Feb 9, 7 AM $ 0.04
-0.26%
$ 48.25 million $ 3.32 million
Feb 9, 6 AM $ 0.0401
-0.17%
$ 48.37 million $ 3.36 million
Feb 9, 5 AM $ 0.0402
+0.25%
$ 48.46 million $ 4.12 million
Feb 9, 4 AM $ 0.0401
-0.75%
$ 48.34 million $ 4.36 million
Feb 9, 3 AM $ 0.0404
+1.19%
$ 48.7 million $ 4.42 million
Feb 9, 2 AM $ 0.0399
-0.71%
$ 48.13 million $ 4.41 million
Feb 9, 1 AM $ 0.0402
-3.03%
$ 48.47 million $ 4.37 million
Feb 9, 12 AM $ 0.0415
+4.90%
$ 50.03 million $ 4.01 million
Feb 8, 11 PM $ 0.0396
+0.17%
$ 47.69 million $ 3.08 million
Feb 8, 10 PM $ 0.0395
-0.81%
$ 47.61 million $ 3.08 million
Feb 8, 9 PM $ 0.0398
+0.38%
$ 48 million $ 3.08 million
Feb 8, 8 PM $ 0.0397
+0.26%
$ 47.82 million $ 3.14 million
Feb 8, 7 PM $ 0.0396
-0.15%
$ 47.69 million $ 3.13 million
Feb 8, 6 PM $ 0.0396
+1.20%
$ 47.76 million $ 3.14 million
Feb 8, 5 PM $ 0.0391
+0.48%
$ 47.2 million $ 3.11 million
Feb 8, 4 PM $ 0.039
-1.45%
$ 46.97 million $ 3.09 million
Feb 8, 3 PM $ 0.0395
-0.87%
$ 47.67 million $ 3.12 million
Feb 8, 2 PM $ 0.0399
-0.10%
$ 48.08 million $ 3.42 million
Feb 8, 1 PM $ 0.0399
-0.71%
$ 48.13 million $ 3.59 million
Feb 8, 12 PM $ 0.0402
-0.48%
$ 48.47 million $ 4.09 million
Feb 8, 11 AM $ 0.0404
+0.14%
$ 48.71 million $ 4.17 million
Feb 8, 10 AM $ 0.0403
+1.50%
$ 48.64 million $ 4.16 million
Feb 8, 9 AM $ 0.0397
-1.61%
$ 47.92 million $ 3.8 million
Feb 8, 8 AM $ 0.0404
+1.32%
$ 48.71 million $ 3.92 million
Feb 8, 7 AM $ 0.0399
-0.16%
$ 48.07 million $ 4.42 million
Feb 8, 6 AM $ 0.0399
-3.67%
$ 48.15 million $ 4.65 million
Feb 8, 5 AM $ 0.0415
+4.05%
$ 49.98 million $ 4 million
Feb 8, 4 AM $ 0.0398
-0.15%
$ 48.04 million $ 3.62 million
Feb 8, 3 AM $ 0.0399
+0.69%
$ 48.11 million $ 3.67 million
Feb 8, 2 AM $ 0.0396
+0.61%
$ 47.78 million $ 3.66 million
Feb 8, 1 AM $ 0.0394
+0.58%
$ 47.49 million $ 3.71 million
Feb 8, 12 AM $ 0.0392
+0.35%
$ 47.22 million $ 3.94 million
Feb 7, 11 PM $ 0.039
-0.89%
$ 47.05 million $ 5.65 million