BORA Historical Data

BORA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0365
+0.04%
$44.06 million $12,116
Apr 11, 6 AM $0.0365
+0.07%
$44.04 million $12,006
Apr 11, 5 AM $0.0365
-0.11%
$44.01 million $11,172
Apr 11, 4 AM $0.0365
-0.06%
$44.06 million $11,248
Apr 11, 3 AM $0.0366
-0.02%
$44.09 million $11,144
Apr 11, 2 AM $0.0366
+0.04%
$44.1 million $11,205
Apr 11, 1 AM $0.0366
+0.22%
$44.08 million $11,009
Apr 11, 12 AM $0.0365
-0.25%
$43.98 million $10,573
Apr 10, 11 PM $0.0366
+0.23%
$44.09 million $10,535
Apr 10, 10 PM $0.0365
-0.02%
$43.99 million $10,004
Apr 10, 9 PM $0.0365
-0.20%
$44 million $9,881
Apr 10, 8 PM $0.0366
-0.01%
$44.09 million $9,782
Apr 10, 7 PM $0.0366
+0.21%
$44.09 million $9,801
Apr 10, 6 PM $0.0365
-0.21%
$44 million $9,810
Apr 10, 5 PM $0.0366
+0.02%
$44.09 million $9,968
Apr 10, 4 PM $0.0366
+0.00%
$44.08 million $9,884
Apr 10, 3 PM $0.0366
-0.11%
$44.08 million $9,933
Apr 10, 2 PM $0.0366
+0.16%
$44.13 million $42,318
Apr 10, 1 PM $0.0365
+0.35%
$44.06 million $41,262
Apr 10, 12 PM $0.0364
-0.15%
$43.91 million $41,117
Apr 10, 11 AM $0.0365
+0.03%
$43.97 million $36,811
Apr 10, 10 AM $0.0365
+0.42%
$43.96 million $36,320
Apr 10, 9 AM $0.0363
+0.22%
$43.78 million $36,252
Apr 10, 8 AM $0.0362
-0.08%
$43.68 million $32,393
Apr 10, 7 AM $0.0363
-0.02%
$43.75 million $29,717
Apr 10, 6 AM $0.0363
-0.08%
$43.76 million $25,822
Apr 10, 5 AM $0.0363
-0.25%
$43.79 million $25,876
Apr 10, 4 AM $0.0364
+0.20%
$43.9 million $26,076
Apr 10, 3 AM $0.0363
-0.12%
$43.82 million $21,319
Apr 10, 2 AM $0.0364
-0.24%
$43.87 million $20,502
Apr 10, 1 AM $0.0365
+0.31%
$43.97 million $20,613
Apr 10, 12 AM $0.0364
-0.27%
$43.84 million $18,131
Apr 9, 11 PM $0.0365
+0.02%
$43.95 million $16,078
Apr 9, 10 PM $0.0364
+0.10%
$43.94 million $15,920
Apr 9, 9 PM $0.0364
+0.19%
$43.9 million $13,984
Apr 9, 8 PM $0.0363
-0.21%
$43.82 million $13,274
Apr 9, 7 PM $0.0364
+0.01%
$43.91 million $13,220
Apr 9, 6 PM $0.0364
-0.01%
$43.91 million $13,218
Apr 9, 5 PM $0.0364
+0.22%
$43.91 million $13,228
Apr 9, 4 PM $0.0363
+0.01%
$43.81 million $13,188
Apr 9, 3 PM $0.0363
+0.14%
$43.8 million $13,160
Apr 9, 2 PM $0.0363
-0.30%
$43.74 million $118,805
Apr 9, 1 PM $0.0364
+0.04%
$43.88 million $115,764
Apr 9, 12 PM $0.0364
+0.20%
$43.86 million $115,760
Apr 9, 11 AM $0.0363
+0.06%
$43.77 million $114,849
Apr 9, 10 AM $0.0363
-0.34%
$43.75 million $113,019
Apr 9, 9 AM $0.0364
-0.03%
$43.9 million $112,751
Apr 9, 8 AM $0.0364
-0.03%
$43.91 million $108,046
Apr 9, 7 AM $0.0364
+0.24%
$43.92 million $106,472
Apr 9, 6 AM $0.0363
-0.20%
$43.82 million $103,237