BORA Historical Data

BORA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.039
-0.89%
$ 47.05 million $ 5.65 million
Feb 7, 10 PM $ 0.0394
-0.43%
$ 47.47 million $ 5.62 million
Feb 7, 9 PM $ 0.0395
+1.56%
$ 47.68 million $ 5.71 million
Feb 7, 8 PM $ 0.0391
+0.60%
$ 47.13 million $ 5.56 million
Feb 7, 7 PM $ 0.0388
+0.27%
$ 46.84 million $ 5.57 million
Feb 7, 6 PM $ 0.0387
+0.53%
$ 46.72 million $ 5.56 million
Feb 7, 5 PM $ 0.0385
-1.02%
$ 46.52 million $ 5.53 million
Feb 7, 4 PM $ 0.0389
+0.44%
$ 46.95 million $ 5.57 million
Feb 7, 3 PM $ 0.0388
+0.57%
$ 46.74 million $ 5.59 million
Feb 7, 2 PM $ 0.0385
-1.45%
$ 46.47 million $ 6.17 million
Feb 7, 1 PM $ 0.0391
-0.02%
$ 47.14 million $ 6.15 million
Feb 7, 12 PM $ 0.0391
+1.31%
$ 47.15 million $ 5.62 million
Feb 7, 11 AM $ 0.0386
+0.72%
$ 46.55 million $ 5.42 million
Feb 7, 10 AM $ 0.0383
-0.52%
$ 46.21 million $ 5.26 million
Feb 7, 9 AM $ 0.0385
-0.81%
$ 46.45 million $ 5.23 million
Feb 7, 8 AM $ 0.0388
+0.31%
$ 46.83 million $ 5.16 million
Feb 7, 7 AM $ 0.0387
+1.75%
$ 46.69 million $ 4.4 million
Feb 7, 6 AM $ 0.0381
-1.41%
$ 45.89 million $ 4.04 million
Feb 7, 5 AM $ 0.0386
-0.26%
$ 46.54 million $ 4.06 million
Feb 7, 4 AM $ 0.0387
-0.75%
$ 46.63 million $ 4.04 million
Feb 7, 3 AM $ 0.039
+0.08%
$ 47 million $ 3.97 million
Feb 7, 2 AM $ 0.0389
-1.02%
$ 46.95 million $ 4.07 million
Feb 7, 1 AM $ 0.0394
-1.51%
$ 47.39 million $ 4.01 million
Feb 7, 12 AM $ 0.04
+5.03%
$ 48.2 million $ 3.8 million
Feb 6, 11 PM $ 0.0381
-0.40%
$ 45.89 million $ 1.71 million
Feb 6, 10 PM $ 0.0382
-0.08%
$ 46.08 million $ 1.82 million
Feb 6, 9 PM $ 0.0382
+0.63%
$ 46.11 million $ 1.89 million
Feb 6, 8 PM $ 0.038
+1.24%
$ 45.83 million $ 1.91 million
Feb 6, 7 PM $ 0.0375
-0.20%
$ 45.32 million $ 1.95 million
Feb 6, 6 PM $ 0.0376
-1.60%
$ 45.3 million $ 1.95 million
Feb 6, 5 PM $ 0.0382
+2.97%
$ 46.04 million $ 1.97 million
Feb 6, 4 PM $ 0.0371
+1.59%
$ 44.71 million $ 1.94 million
Feb 6, 3 PM $ 0.0366
-0.77%
$ 44.09 million $ 1.86 million
Feb 6, 2 PM $ 0.0368
+1.07%
$ 44.4 million $ 2.52 million
Feb 6, 1 PM $ 0.0365
+1.92%
$ 43.96 million $ 2.44 million
Feb 6, 12 PM $ 0.0358
+0.17%
$ 43.13 million $ 2.43 million
Feb 6, 11 AM $ 0.0357
+0.51%
$ 43.05 million $ 2.44 million
Feb 6, 10 AM $ 0.0355
-0.23%
$ 42.83 million $ 2.63 million
Feb 6, 9 AM $ 0.0356
+1.05%
$ 42.97 million $ 2.7 million
Feb 6, 8 AM $ 0.0352
-0.06%
$ 42.49 million $ 2.65 million
Feb 6, 7 AM $ 0.0353
-0.18%
$ 42.52 million $ 2.67 million
Feb 6, 6 AM $ 0.0353
-0.05%
$ 42.59 million $ 2.66 million
Feb 6, 5 AM $ 0.0353
+1.10%
$ 42.62 million $ 2.66 million
Feb 6, 4 AM $ 0.035
+2.57%
$ 42.16 million $ 2.62 million
Feb 6, 3 AM $ 0.0341
-2.96%
$ 41.1 million $ 2.57 million
Feb 6, 2 AM $ 0.0351
-1.86%
$ 42.36 million $ 2.41 million
Feb 6, 1 AM $ 0.0358
+2.26%
$ 43.16 million $ 2.45 million
Feb 6, 12 AM $ 0.035
+0.30%
$ 42.2 million $ 2.34 million
Feb 5, 11 PM $ 0.0349
-1.21%
$ 42.07 million $ 1.73 million
Feb 5, 10 PM $ 0.0353
-0.62%
$ 42.59 million $ 1.58 million