BORA Historical Data

BORA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0353
-0.62%
$ 42.59 million $ 1.58 million
Feb 5, 9 PM $ 0.0355
+1.73%
$ 42.84 million $ 1.46 million
Feb 5, 8 PM $ 0.0349
-4.38%
$ 42.12 million $ 1.32 million
Feb 5, 7 PM $ 0.0365
+0.17%
$ 44.03 million $ 1.28 million
Feb 5, 6 PM $ 0.0365
-1.25%
$ 43.96 million $ 1.26 million
Feb 5, 5 PM $ 0.0369
-0.46%
$ 44.52 million $ 1.25 million
Feb 5, 4 PM $ 0.0371
-0.56%
$ 44.72 million $ 1.24 million
Feb 5, 3 PM $ 0.0373
-2.51%
$ 44.96 million $ 1.23 million
Feb 5, 2 PM $ 0.0382
+0.74%
$ 46.11 million $ 1.41 million
Feb 5, 1 PM $ 0.038
+0.84%
$ 45.77 million $ 1.38 million
Feb 5, 12 PM $ 0.0376
-0.14%
$ 45.39 million $ 1.32 million
Feb 5, 11 AM $ 0.0377
-2.47%
$ 45.45 million $ 1.32 million
Feb 5, 10 AM $ 0.0387
-1.31%
$ 46.61 million $ 1.15 million
Feb 5, 9 AM $ 0.0392
+0.82%
$ 47.23 million $ 1.02 million
Feb 5, 8 AM $ 0.0388
-0.10%
$ 46.84 million $ 1 million
Feb 5, 7 AM $ 0.0389
+0.55%
$ 46.89 million $ 982,974
Feb 5, 6 AM $ 0.0387
-0.88%
$ 46.63 million $ 999,628
Feb 5, 5 AM $ 0.039
-0.34%
$ 47.04 million $ 961,616
Feb 5, 4 AM $ 0.0391
-0.59%
$ 47.14 million $ 966,678
Feb 5, 3 AM $ 0.0393
-1.28%
$ 47.41 million $ 910,101
Feb 5, 2 AM $ 0.0399
-0.73%
$ 48.1 million $ 868,891
Feb 5, 1 AM $ 0.0402
-1.67%
$ 48.52 million $ 902,695
Feb 5, 12 AM $ 0.0409
+0.18%
$ 49.35 million $ 894,848
Feb 4, 11 PM $ 0.0409
+0.59%
$ 49.28 million $ 925,533
Feb 4, 10 PM $ 0.0406
+0.28%
$ 49.01 million $ 922,314
Feb 4, 9 PM $ 0.0405
-1.63%
$ 48.87 million $ 914,208
Feb 4, 8 PM $ 0.0412
+0.27%
$ 49.68 million $ 918,559
Feb 4, 7 PM $ 0.0411
+0.45%
$ 49.55 million $ 976,861
Feb 4, 6 PM $ 0.0409
+0.60%
$ 49.38 million $ 1.01 million
Feb 4, 5 PM $ 0.0407
+0.47%
$ 49.03 million $ 1.02 million
Feb 4, 4 PM $ 0.0405
-0.02%
$ 48.8 million $ 1 million
Feb 4, 3 PM $ 0.0405
-1.24%
$ 48.81 million $ 988,450
Feb 4, 2 PM $ 0.041
-0.15%
$ 49.43 million $ 1.13 million
Feb 4, 1 PM $ 0.0411
-0.88%
$ 49.51 million $ 1.09 million
Feb 4, 12 PM $ 0.0414
+0.42%
$ 49.95 million $ 1.08 million
Feb 4, 11 AM $ 0.0413
-2.00%
$ 49.74 million $ 1.02 million
Feb 4, 10 AM $ 0.0421
+0.47%
$ 50.75 million $ 1.01 million
Feb 4, 9 AM $ 0.0419
-1.60%
$ 50.52 million $ 1.03 million
Feb 4, 8 AM $ 0.0426
+0.92%
$ 51.27 million $ 1.08 million
Feb 4, 7 AM $ 0.0422
-0.84%
$ 50.88 million $ 1.13 million
Feb 4, 6 AM $ 0.0425
+1.56%
$ 51.3 million $ 1.24 million
Feb 4, 5 AM $ 0.0419
-0.09%
$ 50.52 million $ 1.29 million
Feb 4, 4 AM $ 0.0419
-0.85%
$ 50.56 million $ 1.35 million
Feb 4, 3 AM $ 0.0423
+0.77%
$ 51 million $ 1.41 million
Feb 4, 2 AM $ 0.042
-1.22%
$ 50.59 million $ 1.47 million
Feb 4, 1 AM $ 0.0425
+0.14%
$ 51.22 million $ 1.71 million
Feb 4, 12 AM $ 0.0424
+0.55%
$ 51.14 million $ 2.66 million
Feb 3, 11 PM $ 0.0422
-0.61%
$ 50.86 million $ 4.51 million
Feb 3, 10 PM $ 0.0424
-0.03%
$ 51.18 million $ 4.56 million
Feb 3, 9 PM $ 0.0425
-0.52%
$ 51.19 million $ 4.6 million