BORA Historical Data

BORA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.0364
+0.24%
$43.92 million $106,472
Apr 9, 6 AM $0.0363
-0.20%
$43.82 million $103,237
Apr 9, 5 AM $0.0364
-0.16%
$43.91 million $100,321
Apr 9, 4 AM $0.0365
-0.09%
$43.98 million $120,261
Apr 9, 3 AM $0.0365
-0.37%
$44.02 million $145,246
Apr 9, 2 AM $0.0366
-0.35%
$44.18 million $149,421
Apr 9, 1 AM $0.0368
-0.18%
$44.34 million $149,874
Apr 9, 12 AM $0.0368
+1.66%
$44.42 million $119,244
Apr 8, 11 PM $0.0362
-0.75%
$43.69 million $103,751
Apr 8, 10 PM $0.0365
-0.11%
$44.02 million $102,578
Apr 8, 9 PM $0.0366
+0.14%
$44.07 million $102,873
Apr 8, 8 PM $0.0365
+0.02%
$44.01 million $103,326
Apr 8, 7 PM $0.0365
-0.04%
$44 million $103,441
Apr 8, 6 PM $0.0365
+0.06%
$44.02 million $99,464
Apr 8, 5 PM $0.0365
+0.17%
$43.99 million $99,484
Apr 8, 4 PM $0.0364
+0.00%
$43.92 million $99,606
Apr 8, 3 PM $0.0364
-0.57%
$43.92 million $98,265
Apr 8, 2 PM $0.0366
-0.26%
$44.17 million $256,141
Apr 8, 1 PM $0.0367
-0.13%
$44.29 million $256,495
Apr 8, 12 PM $0.0368
+0.18%
$44.38 million $255,866
Apr 8, 11 AM $0.0367
+0.12%
$44.3 million $251,328
Apr 8, 10 AM $0.0367
+0.59%
$44.25 million $250,524
Apr 8, 9 AM $0.0365
+0.15%
$43.99 million $247,428
Apr 8, 8 AM $0.0364
-0.60%
$43.92 million $245,200
Apr 8, 7 AM $0.0366
-0.01%
$44.19 million $245,748
Apr 8, 6 AM $0.0367
-0.21%
$44.19 million $235,798
Apr 8, 5 AM $0.0367
+0.22%
$44.29 million $231,194
Apr 8, 4 AM $0.0367
+0.69%
$44.25 million $149,695
Apr 8, 3 AM $0.0365
+0.42%
$43.98 million $58,663
Apr 8, 2 AM $0.0363
-0.88%
$43.8 million $42,546
Apr 8, 1 AM $0.0366
+0.22%
$44.19 million $35,874
Apr 8, 12 AM $0.0366
+0.70%
$44.09 million $35,708
Apr 7, 11 PM $0.0363
+0.85%
$43.78 million $29,846
Apr 7, 10 PM $0.036
+0.29%
$43.41 million $20,949
Apr 7, 9 PM $0.0359
+1.18%
$43.29 million $20,498
Apr 7, 8 PM $0.0355
+0.48%
$42.78 million $16,865
Apr 7, 7 PM $0.0353
-0.01%
$42.5 million $16,603
Apr 7, 6 PM $0.0353
-0.25%
$42.51 million $15,782
Apr 7, 5 PM $0.0353
+0.21%
$42.61 million $15,653
Apr 7, 4 PM $0.0353
+0.35%
$42.52 million $15,469
Apr 7, 3 PM $0.0351
-0.74%
$42.37 million $14,091
Apr 7, 2 PM $0.0354
+0.24%
$42.69 million $114,296
Apr 7, 1 PM $0.0353
-0.12%
$42.59 million $109,085
Apr 7, 12 PM $0.0354
+0.03%
$42.64 million $107,243
Apr 7, 11 AM $0.0354
+0.20%
$42.63 million $97,575
Apr 7, 10 AM $0.0353
-0.18%
$42.54 million $97,475
Apr 7, 9 AM $0.0353
-0.56%
$42.62 million $92,193
Apr 7, 8 AM $0.0355
+0.13%
$42.86 million $85,195
Apr 7, 7 AM $0.0355
+0.08%
$42.8 million $86,244
Apr 7, 6 AM $0.0355
+0.03%
$42.77 million $85,840