BORA Historical Data

BORA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0424
-0.03%
$ 51.18 million $ 4.56 million
Feb 3, 9 PM $ 0.0425
-0.52%
$ 51.19 million $ 4.6 million
Feb 3, 8 PM $ 0.0427
+1.78%
$ 51.46 million $ 4.65 million
Feb 3, 7 PM $ 0.0419
+2.17%
$ 50.56 million $ 4.48 million
Feb 3, 6 PM $ 0.041
-1.15%
$ 49.49 million $ 4.4 million
Feb 3, 5 PM $ 0.0415
-1.68%
$ 50.06 million $ 4.4 million
Feb 3, 4 PM $ 0.0422
+0.41%
$ 50.92 million $ 4.46 million
Feb 3, 3 PM $ 0.0419
-0.57%
$ 50.48 million $ 4.54 million
Feb 3, 2 PM $ 0.0421
-0.11%
$ 50.77 million $ 4.96 million
Feb 3, 1 PM $ 0.0422
-0.65%
$ 50.83 million $ 4.99 million
Feb 3, 12 PM $ 0.0424
-0.48%
$ 51.17 million $ 5.07 million
Feb 3, 11 AM $ 0.0426
+1.65%
$ 51.41 million $ 5.07 million
Feb 3, 10 AM $ 0.0419
+1.08%
$ 50.56 million $ 4.99 million
Feb 3, 9 AM $ 0.0415
-1.11%
$ 50.03 million $ 4.96 million
Feb 3, 8 AM $ 0.0419
-0.78%
$ 50.58 million $ 4.97 million
Feb 3, 7 AM $ 0.0423
-0.74%
$ 50.98 million $ 4.97 million
Feb 3, 6 AM $ 0.0426
+0.00%
$ 51.36 million $ 4.85 million
Feb 3, 5 AM $ 0.0426
-0.24%
$ 51.37 million $ 4.82 million
Feb 3, 4 AM $ 0.0427
+0.33%
$ 51.48 million $ 4.77 million
Feb 3, 3 AM $ 0.0426
+1.89%
$ 51.32 million $ 4.75 million
Feb 3, 2 AM $ 0.0418
-2.49%
$ 50.37 million $ 4.7 million
Feb 3, 1 AM $ 0.0428
+1.06%
$ 51.65 million $ 4.58 million
Feb 3, 12 AM $ 0.0424
+1.04%
$ 51.11 million $ 3.59 million
Feb 2, 11 PM $ 0.042
+1.24%
$ 50.63 million $ 2.22 million
Feb 2, 10 PM $ 0.0414
+1.10%
$ 50.17 million $ 2.21 million
Feb 2, 9 PM $ 0.041
+0.36%
$ 49.42 million $ 2.19 million
Feb 2, 8 PM $ 0.0408
+0.49%
$ 49.25 million $ 2.16 million
Feb 2, 7 PM $ 0.0406
-0.21%
$ 49.01 million $ 2.14 million
Feb 2, 6 PM $ 0.041
-0.89%
$ 49.45 million $ 2.16 million
Feb 2, 5 PM $ 0.0414
+0.43%
$ 49.92 million $ 2.18 million
Feb 2, 4 PM $ 0.0412
+2.80%
$ 49.7 million $ 2.14 million
Feb 2, 3 PM $ 0.04
-0.54%
$ 48.22 million $ 2.01 million
Feb 2, 2 PM $ 0.0402
-0.44%
$ 48.48 million $ 2.36 million
Feb 2, 1 PM $ 0.0404
-0.57%
$ 48.69 million $ 2.38 million
Feb 2, 12 PM $ 0.0406
+1.22%
$ 48.97 million $ 2.45 million
Feb 2, 11 AM $ 0.0401
+0.75%
$ 48.36 million $ 2.5 million
Feb 2, 10 AM $ 0.0398
-0.32%
$ 48 million $ 2.58 million
Feb 2, 9 AM $ 0.0399
+0.82%
$ 48.16 million $ 2.82 million
Feb 2, 8 AM $ 0.0396
-0.64%
$ 47.77 million $ 2.86 million
Feb 2, 7 AM $ 0.0399
+1.42%
$ 48.09 million $ 2.91 million
Feb 2, 6 AM $ 0.0393
+0.23%
$ 47.43 million $ 3.1 million
Feb 2, 5 AM $ 0.0393
-0.29%
$ 47.33 million $ 3.08 million
Feb 2, 4 AM $ 0.0394
+0.23%
$ 47.49 million $ 3.21 million
Feb 2, 3 AM $ 0.0393
-1.65%
$ 47.38 million $ 3.28 million
Feb 2, 2 AM $ 0.04
-0.71%
$ 48.13 million $ 3.64 million
Feb 2, 1 AM $ 0.0402
-1.16%
$ 48.52 million $ 3.92 million
Feb 2, 12 AM $ 0.0406
+0.38%
$ 48.94 million $ 5.72 million
Feb 1, 11 PM $ 0.0404
-0.71%
$ 48.75 million $ 15.75 million
Feb 1, 10 PM $ 0.0407
+1.31%
$ 49.13 million $ 16.04 million
Feb 1, 9 PM $ 0.0402
-0.48%
$ 48.49 million $ 15.96 million