BORA Historical Data

BORA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0366
+0.22%
$44.19 million $35,874
Apr 8, 12 AM $0.0366
+0.70%
$44.09 million $35,708
Apr 7, 11 PM $0.0363
+0.85%
$43.78 million $29,846
Apr 7, 10 PM $0.036
+0.29%
$43.41 million $20,949
Apr 7, 9 PM $0.0359
+1.18%
$43.29 million $20,498
Apr 7, 8 PM $0.0355
+0.48%
$42.78 million $16,865
Apr 7, 7 PM $0.0353
-0.01%
$42.5 million $16,603
Apr 7, 6 PM $0.0353
-0.25%
$42.51 million $15,782
Apr 7, 5 PM $0.0353
+0.21%
$42.61 million $15,653
Apr 7, 4 PM $0.0353
+0.35%
$42.52 million $15,469
Apr 7, 3 PM $0.0351
-0.74%
$42.37 million $14,091
Apr 7, 2 PM $0.0354
+0.24%
$42.69 million $114,296
Apr 7, 1 PM $0.0353
-0.12%
$42.59 million $109,085
Apr 7, 12 PM $0.0354
+0.03%
$42.64 million $107,243
Apr 7, 11 AM $0.0354
+0.20%
$42.63 million $97,575
Apr 7, 10 AM $0.0353
-0.18%
$42.54 million $97,475
Apr 7, 9 AM $0.0353
-0.56%
$42.62 million $92,193
Apr 7, 8 AM $0.0355
+0.13%
$42.86 million $85,195
Apr 7, 7 AM $0.0355
+0.08%
$42.8 million $86,244
Apr 7, 6 AM $0.0355
+0.03%
$42.77 million $85,840
Apr 7, 5 AM $0.0355
-0.26%
$42.76 million $87,748
Apr 7, 4 AM $0.0356
+0.34%
$42.87 million $86,387
Apr 7, 3 AM $0.0354
+0.82%
$42.72 million $85,619
Apr 7, 2 AM $0.0351
-0.79%
$42.38 million $67,884
Apr 7, 1 AM $0.0354
-0.66%
$42.71 million $62,655
Apr 7, 12 AM $0.0357
+0.46%
$43 million $57,623
Apr 6, 11 PM $0.0355
-0.29%
$42.8 million $49,483
Apr 6, 10 PM $0.0356
+0.15%
$42.92 million $40,700
Apr 6, 9 PM $0.0355
-0.11%
$42.86 million $40,047
Apr 6, 8 PM $0.0356
+0.19%
$42.91 million $34,570
Apr 6, 7 PM $0.0355
-0.01%
$42.82 million $34,465
Apr 6, 6 PM $0.0355
+0.02%
$42.83 million $34,477
Apr 6, 5 PM $0.0355
-0.11%
$42.82 million $34,466
Apr 6, 4 PM $0.0355
+0.11%
$42.86 million $34,432
Apr 6, 3 PM $0.0355
-0.37%
$42.82 million $32,840
Apr 6, 2 PM $0.0356
+0.41%
$42.98 million $361,215
Apr 6, 1 PM $0.0355
-0.51%
$42.81 million $341,343
Apr 6, 12 PM $0.0357
-0.79%
$43.03 million $338,468
Apr 6, 11 AM $0.036
+0.65%
$43.38 million $331,537
Apr 6, 10 AM $0.0357
-1.70%
$43.1 million $297,817
Apr 6, 9 AM $0.0364
+0.22%
$43.84 million $261,518
Apr 6, 8 AM $0.0363
+0.78%
$43.75 million $237,310
Apr 6, 7 AM $0.036
+0.06%
$43.41 million $171,149
Apr 6, 6 AM $0.036
+0.03%
$43.38 million $138,509
Apr 6, 5 AM $0.036
+0.47%
$43.37 million $96,493
Apr 6, 4 AM $0.0358
+0.51%
$43.17 million $83,982
Apr 6, 3 AM $0.0356
-0.90%
$42.95 million $72,375
Apr 6, 2 AM $0.0359
+0.49%
$43.34 million $54,422
Apr 6, 1 AM $0.0358
+0.50%
$43.12 million $44,872
Apr 6, 12 AM $0.0356
-0.18%
$42.91 million $27,850