BORA Historical Data

BORA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.0356
-0.18%
$42.91 million $27,850
Apr 5, 11 PM $0.0357
+1.61%
$42.99 million $23,452
Apr 5, 10 PM $0.0351
-0.03%
$42.31 million $19,190
Apr 5, 9 PM $0.0351
+0.05%
$42.32 million $18,929
Apr 5, 8 PM $0.0351
+0.25%
$42.3 million $18,755
Apr 5, 7 PM $0.035
+0.07%
$42.19 million $16,254
Apr 5, 6 PM $0.035
-0.15%
$42.16 million $16,067
Apr 5, 5 PM $0.035
+0.09%
$42.23 million $15,921
Apr 5, 4 PM $0.035
-0.15%
$42.25 million $15,745
Apr 5, 3 PM $0.0351
+0.00%
$42.32 million $15,796
Apr 5, 2 PM $0.0351
-0.31%
$42.32 million $39,694
Apr 5, 1 PM $0.0352
-0.08%
$42.45 million $34,046
Apr 5, 12 PM $0.0352
-0.51%
$42.48 million $33,810
Apr 5, 11 AM $0.0354
+0.01%
$42.7 million $33,064
Apr 5, 10 AM $0.0354
+0.32%
$42.69 million $29,645
Apr 5, 9 AM $0.0353
-0.18%
$42.56 million $29,609
Apr 5, 8 AM $0.0354
+0.22%
$42.64 million $29,754
Apr 5, 7 AM $0.0353
-0.47%
$42.55 million $28,367
Apr 5, 6 AM $0.0355
-0.16%
$42.75 million $27,971
Apr 5, 5 AM $0.0355
+0.02%
$42.81 million $23,740
Apr 5, 4 AM $0.0355
+0.04%
$42.86 million $23,649
Apr 5, 3 AM $0.0355
+0.09%
$42.85 million $23,142
Apr 5, 2 AM $0.0355
+0.09%
$42.81 million $22,839
Apr 5, 1 AM $0.0355
+0.04%
$42.77 million $22,292
Apr 5, 12 AM $0.0355
+0.00%
$42.76 million $17,327
Apr 4, 11 PM $0.0355
-0.11%
$42.76 million $17,534
Apr 4, 10 PM $0.0355
+0.00%
$42.8 million $12,400
Apr 4, 9 PM $0.0355
-0.03%
$42.8 million $12,310
Apr 4, 8 PM $0.0356
+0.00%
$42.9 million $11,855
Apr 4, 7 PM $0.0356
+0.00%
$42.9 million $11,780
Apr 4, 6 PM $0.0356
+0.00%
$42.9 million $11,830
Apr 4, 5 PM $0.0356
+0.00%
$42.9 million $12,363
Apr 4, 4 PM $0.0356
+0.02%
$42.9 million $12,365
Apr 4, 3 PM $0.0356
-0.02%
$42.9 million $11,483
Apr 4, 2 PM $0.0356
-0.16%
$42.88 million $38,599
Apr 4, 1 PM $0.0356
+0.03%
$42.94 million $36,271
Apr 4, 12 PM $0.0356
-0.02%
$42.93 million $35,369
Apr 4, 11 AM $0.0356
+0.10%
$42.94 million $35,667
Apr 4, 10 AM $0.0356
-0.06%
$42.9 million $35,227
Apr 4, 9 AM $0.0356
+0.21%
$42.92 million $35,004
Apr 4, 8 AM $0.0355
-0.09%
$42.84 million $36,436
Apr 4, 7 AM $0.0356
-0.10%
$42.88 million $36,276
Apr 4, 6 AM $0.0356
+0.01%
$42.92 million $36,128
Apr 4, 5 AM $0.0356
+0.06%
$42.91 million $36,100
Apr 4, 4 AM $0.0356
+0.25%
$42.89 million $35,881
Apr 4, 3 AM $0.0355
-0.03%
$42.78 million $36,000
Apr 4, 2 AM $0.0355
+0.10%
$42.8 million $35,644
Apr 4, 1 AM $0.0355
+0.21%
$42.75 million $35,169
Apr 4, 12 AM $0.0354
-0.57%
$42.67 million $32,370
Apr 3, 11 PM $0.0356
-0.04%
$42.91 million $29,697