BORA Historical Data

BORA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0402
-0.48%
$ 48.49 million $ 15.96 million
Feb 1, 8 PM $ 0.0404
-0.96%
$ 48.72 million $ 16.4 million
Feb 1, 7 PM $ 0.0399
-1.42%
$ 48.15 million $ 16.42 million
Feb 1, 6 PM $ 0.0405
+1.55%
$ 48.85 million $ 16.67 million
Feb 1, 5 PM $ 0.0399
-0.14%
$ 48.15 million $ 16.82 million
Feb 1, 4 PM $ 0.0399
+1.34%
$ 48.17 million $ 17.23 million
Feb 1, 3 PM $ 0.0394
-4.33%
$ 47.53 million $ 17.89 million
Feb 1, 2 PM $ 0.0412
+0.31%
$ 49.68 million $ 21.71 million
Feb 1, 1 PM $ 0.0411
-0.06%
$ 49.53 million $ 26.73 million
Feb 1, 12 PM $ 0.0411
+1.04%
$ 49.56 million $ 34.14 million
Feb 1, 11 AM $ 0.0407
+0.67%
$ 49.03 million $ 41.53 million
Feb 1, 10 AM $ 0.0404
+0.54%
$ 48.7 million $ 41.18 million
Feb 1, 9 AM $ 0.0402
-0.45%
$ 48.45 million $ 40.74 million
Feb 1, 8 AM $ 0.0404
+0.10%
$ 48.66 million $ 40.74 million
Feb 1, 7 AM $ 0.0403
+0.18%
$ 48.58 million $ 40.8 million
Feb 1, 6 AM $ 0.0402
+0.17%
$ 48.49 million $ 40.37 million
Feb 1, 5 AM $ 0.0401
-0.43%
$ 48.41 million $ 40.44 million
Feb 1, 4 AM $ 0.0403
+0.50%
$ 48.59 million $ 40.54 million
Feb 1, 3 AM $ 0.0401
-1.89%
$ 48.35 million $ 40.04 million
Feb 1, 2 AM $ 0.0409
+0.65%
$ 49.28 million $ 40.21 million
Feb 1, 1 AM $ 0.0406
-0.15%
$ 48.96 million $ 40.45 million
Feb 1, 12 AM $ 0.0407
-6.67%
$ 49.03 million $ 40.13 million
Jan 31, 11 PM $ 0.0435
+1.81%
$ 52.45 million $ 28.1 million
Jan 31, 10 PM $ 0.0427
-0.38%
$ 51.51 million $ 27.21 million
Jan 31, 9 PM $ 0.0429
+3.59%
$ 51.71 million $ 27.31 million
Jan 31, 8 PM $ 0.0414
-0.48%
$ 49.96 million $ 25.9 million
Jan 31, 7 PM $ 0.0416
+0.45%
$ 50.16 million $ 25.76 million
Jan 31, 6 PM $ 0.0414
+0.92%
$ 49.93 million $ 25.42 million
Jan 31, 5 PM $ 0.0411
-5.74%
$ 49.51 million $ 25.36 million
Jan 31, 4 PM $ 0.0431
-1.36%
$ 51.96 million $ 25.95 million
Jan 31, 3 PM $ 0.0437
-5.63%
$ 52.68 million $ 25.66 million
Jan 31, 2 PM $ 0.0463
-4.55%
$ 55.82 million $ 26.95 million
Jan 31, 1 PM $ 0.0485
-4.98%
$ 58.48 million $ 23.02 million
Jan 31, 12 PM $ 0.051
+17.23%
$ 61.54 million $ 13.53 million
Jan 31, 11 AM $ 0.0435
-0.63%
$ 52.49 million $ 2.25 million
Jan 31, 10 AM $ 0.0438
+1.19%
$ 52.83 million $ 2.03 million
Jan 31, 9 AM $ 0.0433
+0.71%
$ 52.21 million $ 1.85 million
Jan 31, 8 AM $ 0.043
+0.41%
$ 51.84 million $ 1.63 million
Jan 31, 7 AM $ 0.0428
-0.24%
$ 51.61 million $ 1.48 million
Jan 31, 6 AM $ 0.043
+0.11%
$ 51.79 million $ 1.42 million
Jan 31, 5 AM $ 0.0429
-2.78%
$ 51.72 million $ 1.38 million
Jan 31, 4 AM $ 0.0442
+0.53%
$ 53.24 million $ 1.33 million
Jan 31, 3 AM $ 0.0439
+2.94%
$ 52.99 million $ 1.12 million
Jan 31, 2 AM $ 0.0427
+1.74%
$ 51.5 million $ 1.03 million
Jan 31, 1 AM $ 0.042
+1.50%
$ 50.63 million $ 832,904
Jan 31, 12 AM $ 0.0413
-0.89%
$ 49.85 million $ 790,960
Jan 30, 11 PM $ 0.0417
+0.51%
$ 50.3 million $ 826,494
Jan 30, 10 PM $ 0.0415
-0.29%
$ 50.04 million $ 765,014
Jan 30, 9 PM $ 0.0416
+0.17%
$ 50.14 million $ 785,659
Jan 30, 8 PM $ 0.0416
-0.02%
$ 50.11 million $ 768,409