Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.0249
-0.71%
$30.02 million $26,914
Jun 8, 3 AM $0.0251
-1.12%
$30.23 million $25,477
Jun 8, 2 AM $0.0254
+1.32%
$30.57 million $26,136
Jun 8, 1 AM $0.025
-1.89%
$30.18 million $21,895
Jun 8, 12 AM $0.0255
-0.65%
$30.76 million $20,843
Jun 7, 11 PM $0.0257
-0.28%
$30.96 million $16,617
Jun 7, 10 PM $0.0257
+2.24%
$31.04 million $16,373
Jun 7, 9 PM $0.0252
+0.31%
$30.37 million $12,068
Jun 7, 8 PM $0.0251
+0.28%
$30.27 million $12,062
Jun 7, 7 PM $0.025
-1.41%
$30.19 million $12,407
Jun 7, 6 PM $0.0254
-0.63%
$30.62 million $10,817
Jun 7, 5 PM $0.0256
+0.07%
$30.81 million $10,812
Jun 7, 4 PM $0.0255
-0.05%
$30.79 million $11,123
Jun 7, 3 PM $0.0256
+2.66%
$30.81 million $11,266
Jun 7, 2 PM $0.0249
+0.29%
$30.01 million $59,682
Jun 7, 1 PM $0.0248
-0.50%
$29.93 million $59,446
Jun 7, 12 PM $0.0249
-0.91%
$30.08 million $58,729
Jun 7, 11 AM $0.0252
-0.71%
$30.35 million $52,521
Jun 7, 10 AM $0.0254
+0.09%
$30.57 million $52,028
Jun 7, 9 AM $0.0253
-0.19%
$30.54 million $50,994
Jun 7, 8 AM $0.0254
-0.17%
$30.6 million $49,546
Jun 7, 7 AM $0.0254
+0.18%
$30.65 million $48,860
Jun 7, 6 AM $0.0254
-0.18%
$30.59 million $46,499
Jun 7, 5 AM $0.0254
-0.03%
$30.65 million $45,716
Jun 7, 4 AM $0.0254
+0.03%
$30.66 million $46,134
Jun 7, 3 AM $0.0254
-0.52%
$30.65 million $47,386
Jun 7, 2 AM $0.0255
+0.03%
$30.75 million $47,189
Jun 7, 1 AM $0.0255
+0.48%
$30.74 million $39,446
Jun 7, 12 AM $0.0254
-0.86%
$30.6 million $29,152
Jun 6, 11 PM $0.0256
+0.45%
$30.86 million $28,359
Jun 6, 10 PM $0.0255
-0.51%
$30.73 million $25,358
Jun 6, 9 PM $0.0256
+1.15%
$30.88 million $25,692
Jun 6, 8 PM $0.0253
-0.31%
$30.53 million $25,850
Jun 6, 7 PM $0.0254
-0.11%
$30.64 million $25,331
Jun 6, 6 PM $0.0254
+0.02%
$30.67 million $25,002
Jun 6, 5 PM $0.0254
-0.43%
$30.67 million $25,605
Jun 6, 4 PM $0.0255
-0.27%
$30.8 million $25,497
Jun 6, 3 PM $0.0256
+2.81%
$30.88 million $25,245
Jun 6, 2 PM $0.0249
-0.45%
$30.04 million $195,511
Jun 6, 1 PM $0.025
+0.90%
$30.18 million $194,974
Jun 6, 12 PM $0.0248
-0.03%
$29.91 million $193,451
Jun 6, 11 AM $0.0248
-0.01%
$29.92 million $193,931
Jun 6, 10 AM $0.0248
-1.23%
$29.92 million $193,253
Jun 6, 9 AM $0.0251
-0.15%
$30.29 million $188,733
Jun 6, 8 AM $0.0252
+1.86%
$30.34 million $189,026
Jun 6, 7 AM $0.0247
-1.06%
$29.79 million $180,465
Jun 6, 6 AM $0.025
+0.20%
$30.11 million $189,342
Jun 6, 5 AM $0.0249
+1.86%
$30.05 million $193,882
Jun 6, 4 AM $0.0245
-4.27%
$29.5 million $178,969
Jun 6, 3 AM $0.0256
-1.91%
$30.81 million $165,024