Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0391
+1.21%
$47.11 million $1.38 million
Dec 28, 2025 $0.0386
+0.71%
$46.59 million $809,028
Dec 27, 2025 $0.0382
+0.90%
$46.17 million $211,853
Dec 26, 2025 $0.0376
-1.91%
$45.58 million $431,339
Dec 25, 2025 $0.0386
+0.05%
$46.16 million $829,772
Dec 24, 2025 $0.0384
-2.28%
$46.51 million $500,736
Dec 23, 2025 $0.0393
-4.16%
$47.39 million $1.12 million
Dec 22, 2025 $0.0408
-1.65%
$49.45 million $4.79 million
Dec 21, 2025 $0.042
+9.65%
$50.17 million $24.18 million
Dec 20, 2025 $0.0385
+0.42%
$46.15 million $277,440
Dec 19, 2025 $0.0381
+2.28%
$46.18 million $429,769
Dec 18, 2025 $0.0368
-5.66%
$44.96 million $748,936
Dec 17, 2025 $0.0391
-5.71%
$47.08 million $233,585
Dec 16, 2025 $0.0413
-2.57%
$49.77 million $274,152
Dec 15, 2025 $0.0425
-3.72%
$51.12 million $290,666
Dec 14, 2025 $0.0442
-2.28%
$53.29 million $159,698
Dec 13, 2025 $0.0452
+1.13%
$54.53 million $323,418
Dec 12, 2025 $0.0447
-2.81%
$53.92 million $223,136
Dec 11, 2025 $0.046
-1.13%
$55.48 million $257,478
Dec 10, 2025 $0.0465
-1.29%
$56.11 million $343,446
Dec 9, 2025 $0.0471
+0.18%
$56.87 million $1.91 million
Dec 8, 2025 $0.0471
-2.39%
$56.74 million $801,672
Dec 7, 2025 $0.0482
-1.09%
$58.13 million $1.23 million
Dec 6, 2025 $0.0487
+1.57%
$58.77 million $236,159
Dec 5, 2025 $0.048
-1.23%
$57.87 million $1.1 million
Dec 4, 2025 $0.0486
-1.32%
$58.59 million $134,140
Dec 3, 2025 $0.0492
+0.61%
$59.37 million $200,509
Dec 2, 2025 $0.0489
+1.48%
$59.01 million $762,831
Dec 1, 2025 $0.0482
-4.01%
$58.15 million $465,915
Nov 30, 2025 $0.0508
-0.36%
$60.58 million $393,384
Nov 29, 2025 $0.0509
+1.86%
$61.43 million $1.33 million
Nov 28, 2025 $0.0499
-0.30%
$60.2 million $469,954
Nov 27, 2025 $0.0501
+2.28%
$60.38 million $465,934
Nov 26, 2025 $0.049
-0.50%
$59.04 million $962,095
Nov 25, 2025 $0.0488
-0.11%
$59.34 million $302,018
Nov 24, 2025 $0.0489
-0.71%
$58.96 million $598,769
Nov 23, 2025 $0.0492
+3.57%
$59.36 million $1.01 million
Nov 22, 2025 $0.0476
-0.34%
$57.31 million $632,862
Nov 21, 2025 $0.047
-4.87%
$57.4 million $2.92 million
Nov 20, 2025 $0.05
-1.72%
$59.6 million $770,571
Nov 19, 2025 $0.0508
+1.64%
$61.33 million $3.92 million
Nov 18, 2025 $0.0501
+1.77%
$60.32 million $536,464
Nov 17, 2025 $0.0492
-4.07%
$59.36 million $1.79 million
Nov 16, 2025 $0.0509
-4.54%
$61.44 million $1.54 million
Nov 15, 2025 $0.0532
+0.09%
$64.24 million $515,516
Nov 14, 2025 $0.0536
-3.79%
$64.13 million $1.02 million
Nov 13, 2025 $0.0548
-7.51%
$66.67 million $1.89 million
Nov 12, 2025 $0.0589
-5.42%
$71.48 million $7.8 million
Nov 11, 2025 $0.0623
+11.79%
$75.12 million $47.77 million
Nov 10, 2025 $0.0557
+0.28%
$67.2 million $361,647