BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0936
-0.79%
$ 112.81 million $ 524,278
Aug 16, 2025 $ 0.0943
+1.54%
$ 113.7 million $ 521,848
Aug 15, 2025 $ 0.0929
-0.02%
$ 111.98 million $ 993,663
Aug 14, 2025 $ 0.0936
-3.52%
$ 112.86 million $ 3.05 million
Aug 13, 2025 $ 0.0971
+1.71%
$ 117.05 million $ 1.31 million
Aug 12, 2025 $ 0.0954
+2.56%
$ 115.09 million $ 1.77 million
Aug 11, 2025 $ 0.093
-2.68%
$ 112.12 million $ 1.32 million
Aug 10, 2025 $ 0.0955
-1.42%
$ 115.11 million $ 1.14 million
Aug 9, 2025 $ 0.0964
+0.58%
$ 116.22 million $ 1.23 million
Aug 8, 2025 $ 0.0959
+0.49%
$ 115.59 million $ 1.21 million
Aug 7, 2025 $ 0.0954
+1.56%
$ 115.03 million $ 1.34 million
Aug 6, 2025 $ 0.0939
-0.22%
$ 113.26 million $ 1.73 million
Aug 5, 2025 $ 0.0942
+0.23%
$ 113.53 million $ 4.56 million
Aug 4, 2025 $ 0.0937
+2.13%
$ 113.4 million $ 938,186
Aug 3, 2025 $ 0.0923
+1.73%
$ 110.56 million $ 1.21 million
Aug 2, 2025 $ 0.091
-3.80%
$ 109.49 million $ 907,175
Aug 1, 2025 $ 0.0937
-4.20%
$ 114.1 million $ 1.65 million
Jul 31, 2025 $ 0.0978
-1.97%
$ 117.91 million $ 1.45 million
Jul 30, 2025 $ 0.0999
+1.65%
$ 120.42 million $ 6.5 million
Jul 29, 2025 $ 0.0983
-1.03%
$ 118.47 million $ 1.19 million
Jul 28, 2025 $ 0.0993
-3.53%
$ 119.71 million $ 1.76 million
Jul 27, 2025 $ 0.103
+2.00%
$ 124.09 million $ 1.52 million
Jul 26, 2025 $ 0.101
+0.50%
$ 121.66 million $ 1.22 million
Jul 25, 2025 $ 0.1
-0.77%
$ 121.16 million $ 3.78 million
Jul 24, 2025 $ 0.101
-1.13%
$ 122.1 million $ 3.18 million
Jul 23, 2025 $ 0.102
-5.74%
$ 123.49 million $ 5.2 million
Jul 22, 2025 $ 0.109
-0.08%
$ 131.01 million $ 6.79 million
Jul 21, 2025 $ 0.108
+1.64%
$ 130.8 million $ 3.88 million
Jul 20, 2025 $ 0.107
+3.00%
$ 128.69 million $ 4.04 million
Jul 19, 2025 $ 0.104
+0.65%
$ 124.97 million $ 13.95 million
Jul 18, 2025 $ 0.103
+2.99%
$ 124.16 million $ 6.6 million
Jul 17, 2025 $ 0.1
-0.63%
$ 120.56 million $ 4.21 million
Jul 16, 2025 $ 0.101
+0.18%
$ 121.32 million $ 3.71 million
Jul 15, 2025 $ 0.1
-1.16%
$ 121.09 million $ 3.84 million
Jul 14, 2025 $ 0.102
-0.88%
$ 122.51 million $ 5.27 million
Jul 13, 2025 $ 0.103
-0.71%
$ 123.61 million $ 2.89 million
Jul 12, 2025 $ 0.103
+3.57%
$ 124.5 million $ 5.47 million
Jul 11, 2025 $ 0.0997
+2.69%
$ 120.23 million $ 8.83 million
Jul 10, 2025 $ 0.0976
+1.34%
$ 117.82 million $ 2.65 million
Jul 9, 2025 $ 0.0964
-0.02%
$ 116.18 million $ 1.86 million
Jul 8, 2025 $ 0.0964
-0.68%
$ 116.22 million $ 2.12 million
Jul 7, 2025 $ 0.097
+0.07%
$ 117.01 million $ 6.37 million
Jul 6, 2025 $ 0.097
-0.53%
$ 116.93 million $ 1.86 million
Jul 5, 2025 $ 0.0966
-1.70%
$ 117.55 million $ 1.25 million
Jul 4, 2025 $ 0.0983
-5.18%
$ 118.56 million $ 4.04 million
Jul 3, 2025 $ 0.104
-2.11%
$ 125.08 million $ 3.35 million
Jul 2, 2025 $ 0.106
+0.86%
$ 127.78 million $ 5.47 million
Jul 1, 2025 $ 0.105
+2.79%
$ 126.68 million $ 11.33 million
Jun 30, 2025 $ 0.102
-2.88%
$ 123.25 million $ 1.01 million
Jun 29, 2025 $ 0.105
+0.76%
$ 126.9 million $ 1.93 million