BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0355
+0.04%
$ 42.86 million $ 23,649
Apr 5, 3 AM $ 0.0355
+0.09%
$ 42.85 million $ 23,142
Apr 5, 2 AM $ 0.0355
+0.09%
$ 42.81 million $ 22,839
Apr 5, 1 AM $ 0.0355
+0.04%
$ 42.77 million $ 22,292
Apr 5, 12 AM $ 0.0355
+0.00%
$ 42.76 million $ 17,327
Apr 4, 11 PM $ 0.0355
-0.11%
$ 42.76 million $ 17,534
Apr 4, 10 PM $ 0.0355
+0.00%
$ 42.8 million $ 12,400
Apr 4, 9 PM $ 0.0355
-0.03%
$ 42.8 million $ 12,310
Apr 4, 8 PM $ 0.0356
+0.00%
$ 42.9 million $ 11,855
Apr 4, 7 PM $ 0.0356
+0.00%
$ 42.9 million $ 11,780
Apr 4, 6 PM $ 0.0356
+0.00%
$ 42.9 million $ 11,830
Apr 4, 5 PM $ 0.0356
+0.00%
$ 42.9 million $ 12,363
Apr 4, 4 PM $ 0.0356
+0.02%
$ 42.9 million $ 12,365
Apr 4, 3 PM $ 0.0356
-0.02%
$ 42.9 million $ 11,483
Apr 4, 2 PM $ 0.0356
-0.16%
$ 42.88 million $ 38,599
Apr 4, 1 PM $ 0.0356
+0.03%
$ 42.94 million $ 36,271
Apr 4, 12 PM $ 0.0356
-0.02%
$ 42.93 million $ 35,369
Apr 4, 11 AM $ 0.0356
+0.10%
$ 42.94 million $ 35,667
Apr 4, 10 AM $ 0.0356
-0.06%
$ 42.9 million $ 35,227
Apr 4, 9 AM $ 0.0356
+0.21%
$ 42.92 million $ 35,004
Apr 4, 8 AM $ 0.0355
-0.09%
$ 42.84 million $ 36,436
Apr 4, 7 AM $ 0.0356
-0.10%
$ 42.88 million $ 36,276
Apr 4, 6 AM $ 0.0356
+0.01%
$ 42.92 million $ 36,128
Apr 4, 5 AM $ 0.0356
+0.06%
$ 42.91 million $ 36,100
Apr 4, 4 AM $ 0.0356
+0.25%
$ 42.89 million $ 35,881
Apr 4, 3 AM $ 0.0355
-0.03%
$ 42.78 million $ 36,000
Apr 4, 2 AM $ 0.0355
+0.10%
$ 42.8 million $ 35,644
Apr 4, 1 AM $ 0.0355
+0.21%
$ 42.75 million $ 35,169
Apr 4, 12 AM $ 0.0354
-0.57%
$ 42.67 million $ 32,370
Apr 3, 11 PM $ 0.0356
-0.04%
$ 42.91 million $ 29,697
Apr 3, 10 PM $ 0.0356
-0.18%
$ 42.93 million $ 27,771
Apr 3, 9 PM $ 0.0357
-0.11%
$ 43 million $ 24,204
Apr 3, 8 PM $ 0.0357
+0.02%
$ 43.05 million $ 24,176
Apr 3, 7 PM $ 0.0357
+0.11%
$ 43.04 million $ 22,620
Apr 3, 6 PM $ 0.0356
-0.23%
$ 42.92 million $ 22,413
Apr 3, 5 PM $ 0.0357
-0.01%
$ 43.02 million $ 21,430
Apr 3, 4 PM $ 0.0357
+0.02%
$ 43.03 million $ 21,507
Apr 3, 3 PM $ 0.0357
-0.24%
$ 43.02 million $ 21,598
Apr 3, 2 PM $ 0.0358
+0.02%
$ 43.12 million $ 124,354
Apr 3, 1 PM $ 0.0358
-0.20%
$ 43.11 million $ 122,776
Apr 3, 12 PM $ 0.0358
+0.24%
$ 43.2 million $ 118,633
Apr 3, 11 AM $ 0.0357
-0.03%
$ 43.1 million $ 117,325
Apr 3, 10 AM $ 0.0358
+0.42%
$ 43.11 million $ 120,383
Apr 3, 9 AM $ 0.0356
-0.23%
$ 42.93 million $ 120,181
Apr 3, 8 AM $ 0.0357
+0.24%
$ 43.03 million $ 116,005
Apr 3, 7 AM $ 0.0356
+0.26%
$ 42.93 million $ 114,946
Apr 3, 6 AM $ 0.0355
+0.04%
$ 42.81 million $ 115,585
Apr 3, 5 AM $ 0.0355
+0.22%
$ 42.8 million $ 113,072
Apr 3, 4 AM $ 0.0354
-0.70%
$ 42.7 million $ 105,728
Apr 3, 3 AM $ 0.0357
+0.77%
$ 43 million $ 100,915