Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 AM $0.0275
+0.69%
$33.12 million $57,609
Oct 13, 3 AM $0.0273
-0.41%
$32.9 million $54,743
Oct 13, 2 AM $0.0273
+1.14%
$32.95 million $54,405
Oct 13, 1 AM $0.0272
+0.92%
$32.74 million $49,121
Oct 13, 12 AM $0.0269
-1.08%
$32.45 million $36,205
Oct 12, 11 PM $0.0272
-0.61%
$32.8 million $27,814
Oct 12, 10 PM $0.0274
-0.81%
$33 million $27,683
Oct 12, 9 PM $0.0276
-0.75%
$33.27 million $21,522
Oct 12, 8 PM $0.0278
+0.85%
$33.52 million $21,541
Oct 12, 7 PM $0.0276
+0.12%
$33.24 million $20,594
Oct 12, 6 PM $0.0275
-0.67%
$33.2 million $15,496
Oct 12, 5 PM $0.0277
+0.08%
$33.42 million $10,133
Oct 12, 4 PM $0.0277
-0.35%
$33.4 million $10,095
Oct 12, 3 PM $0.0278
+0.55%
$33.52 million $9,346
Oct 12, 2 PM $0.0276
-0.10%
$33.33 million $46,147
Oct 12, 1 PM $0.0277
-0.05%
$33.37 million $45,661
Oct 12, 12 PM $0.0277
+0.07%
$33.38 million $45,783
Oct 12, 11 AM $0.0277
-0.39%
$33.36 million $44,911
Oct 12, 10 AM $0.0278
-0.64%
$33.49 million $43,307
Oct 12, 9 AM $0.028
-0.02%
$33.71 million $44,669
Oct 12, 8 AM $0.028
-1.10%
$33.71 million $40,413
Oct 12, 7 AM $0.0283
-0.10%
$34.09 million $37,663
Oct 12, 6 AM $0.0283
+0.85%
$34.12 million $36,622
Oct 12, 5 AM $0.0284
+0.23%
$34.19 million $35,394
Oct 12, 4 AM $0.0283
-0.47%
$34.11 million $28,596
Oct 12, 3 AM $0.0284
-0.13%
$34.28 million $28,631
Oct 12, 2 AM $0.0285
+0.90%
$34.32 million $26,877
Oct 12, 1 AM $0.0282
-0.43%
$34.02 million $26,190
Oct 12, 12 AM $0.0283
-0.84%
$34.16 million $24,691
Oct 11, 11 PM $0.0286
-0.80%
$34.45 million $18,550
Oct 11, 10 PM $0.0288
-0.15%
$34.73 million $17,633
Oct 11, 9 PM $0.0288
+0.53%
$34.78 million $16,860
Oct 11, 8 PM $0.0287
+0.66%
$34.6 million $16,737
Oct 11, 7 PM $0.0285
+0.04%
$34.37 million $14,869
Oct 11, 6 PM $0.0285
+0.02%
$34.36 million $13,391
Oct 11, 5 PM $0.0285
+0.02%
$34.35 million $13,225
Oct 11, 4 PM $0.0285
+0.05%
$34.35 million $13,108
Oct 11, 3 PM $0.0285
-0.27%
$34.33 million $12,794
Oct 11, 2 PM $0.0286
-0.43%
$34.42 million $138,722
Oct 11, 1 PM $0.0287
+0.32%
$34.57 million $138,908
Oct 11, 12 PM $0.0286
-0.38%
$34.46 million $130,918
Oct 11, 11 AM $0.0287
-0.13%
$34.59 million $129,167
Oct 11, 10 AM $0.0287
+1.27%
$34.64 million $126,507
Oct 11, 9 AM $0.0284
+0.27%
$34.2 million $113,302
Oct 11, 8 AM $0.0283
-0.87%
$34.11 million $111,982
Oct 11, 7 AM $0.0285
+0.85%
$34.41 million $110,953
Oct 11, 6 AM $0.0283
-0.17%
$34.12 million $108,981
Oct 11, 5 AM $0.0283
-0.70%
$34.18 million $107,552
Oct 11, 4 AM $0.0285
+0.27%
$34.42 million $104,688
Oct 11, 3 AM $0.0285
-0.78%
$34.32 million $89,424