BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0319
+0.00%
$ 38.48 million $ 3,369
May 31, 7 PM $ 0.0319
-0.21%
$ 38.48 million $ 3,369
May 31, 6 PM $ 0.032
-0.19%
$ 38.56 million $ 3,353
May 31, 5 PM $ 0.032
+0.21%
$ 38.63 million $ 2,910
May 31, 4 PM $ 0.032
-0.60%
$ 38.55 million $ 2,907
May 31, 3 PM $ 0.0322
+1.57%
$ 38.78 million $ 1,907
May 31, 2 PM $ 0.0317
+0.14%
$ 38.19 million $ 22,664
May 31, 1 PM $ 0.0316
-0.57%
$ 38.13 million $ 22,602
May 31, 12 PM $ 0.0318
+0.86%
$ 38.35 million $ 20,505
May 31, 11 AM $ 0.0315
-0.61%
$ 38.02 million $ 17,022
May 31, 10 AM $ 0.0317
+0.08%
$ 38.26 million $ 16,976
May 31, 9 AM $ 0.0317
-0.93%
$ 38.23 million $ 14,452
May 31, 8 AM $ 0.032
+0.27%
$ 38.59 million $ 13,416
May 31, 7 AM $ 0.0319
+0.51%
$ 38.48 million $ 11,836
May 31, 6 AM $ 0.0318
+0.46%
$ 38.29 million $ 9,963
May 31, 5 AM $ 0.0316
+0.22%
$ 38.11 million $ 8,916
May 31, 4 AM $ 0.0315
+0.14%
$ 38.03 million $ 8,223
May 31, 3 AM $ 0.0315
-0.07%
$ 37.98 million $ 8,308
May 31, 2 AM $ 0.0315
-0.62%
$ 38.01 million $ 8,011
May 31, 1 AM $ 0.0317
+0.17%
$ 38.25 million $ 7,355
May 31, 12 AM $ 0.0317
-0.68%
$ 38.18 million $ 7,349
May 30, 11 PM $ 0.0319
-0.37%
$ 38.44 million $ 8,852
May 30, 10 PM $ 0.032
+0.04%
$ 38.59 million $ 6,871
May 30, 9 PM $ 0.032
+0.07%
$ 38.57 million $ 5,529
May 30, 8 PM $ 0.032
-0.18%
$ 38.55 million $ 5,709
May 30, 7 PM $ 0.032
+0.00%
$ 38.62 million $ 5,401
May 30, 6 PM $ 0.032
+0.08%
$ 38.62 million $ 5,401
May 30, 5 PM $ 0.032
-0.22%
$ 38.59 million $ 5,533
May 30, 4 PM $ 0.0321
-0.15%
$ 38.67 million $ 6,353
May 30, 3 PM $ 0.0321
+1.29%
$ 38.73 million $ 5,340
May 30, 2 PM $ 0.0317
-0.05%
$ 38.24 million $ 45,028
May 30, 1 PM $ 0.0317
+0.00%
$ 38.25 million $ 45,270
May 30, 12 PM $ 0.0317
-0.38%
$ 38.25 million $ 44,973
May 30, 11 AM $ 0.0318
+0.00%
$ 38.4 million $ 42,533
May 30, 10 AM $ 0.0318
-0.03%
$ 38.4 million $ 42,533
May 30, 9 AM $ 0.0319
-0.45%
$ 38.41 million $ 42,522
May 30, 8 AM $ 0.032
+0.46%
$ 38.59 million $ 41,207
May 30, 7 AM $ 0.0319
-0.30%
$ 38.41 million $ 36,217
May 30, 6 AM $ 0.032
+0.00%
$ 38.53 million $ 35,924
May 30, 5 AM $ 0.032
+0.38%
$ 38.53 million $ 35,967
May 30, 4 AM $ 0.0318
-0.14%
$ 38.38 million $ 35,577
May 30, 3 AM $ 0.0319
-0.09%
$ 38.44 million $ 28,921
May 30, 2 AM $ 0.0319
+0.34%
$ 38.47 million $ 30,296
May 30, 1 AM $ 0.0318
+0.09%
$ 38.35 million $ 39,612
May 30, 12 AM $ 0.0318
-1.06%
$ 38.31 million $ 36,596
May 29, 11 PM $ 0.0321
-0.08%
$ 38.72 million $ 47,834
May 29, 10 PM $ 0.0321
+0.02%
$ 38.75 million $ 47,780
May 29, 9 PM $ 0.0321
-0.04%
$ 38.75 million $ 45,592
May 29, 8 PM $ 0.0321
+0.04%
$ 38.76 million $ 44,794
May 29, 7 PM $ 0.0321
-0.04%
$ 38.76 million $ 44,432