BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:28 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:27 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:26 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:25 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:24 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:23 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:22 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:21 PM $ 0.0367
+0.00%
$ 44.28 million $ 47,389
12:20 PM $ 0.0366
+0.00%
$ 44.28 million $ 47,389
12:19 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,670
12:18 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,670
12:17 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,670
12:16 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,670
12:15 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,670
12:14 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:13 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:12 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:11 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:10 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:09 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:08 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:07 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:06 PM $ 0.0366
+0.00%
$ 44.13 million $ 46,549
12:05 PM $ 0.0367
+0.00%
$ 44.13 million $ 46,549
12:04 PM $ 0.0367
+0.00%
$ 44.22 million $ 46,587
12:03 PM $ 0.0367
+0.00%
$ 44.22 million $ 46,587
12:02 PM $ 0.0367
+0.00%
$ 44.22 million $ 46,587
12:01 PM $ 0.0367
+0.00%
$ 44.22 million $ 46,587
12:00 PM $ 0.0368
+0.00%
$ 44.22 million $ 46,587
11:59 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:58 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:57 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:56 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:55 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:54 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:53 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:52 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:51 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:50 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:49 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:48 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:47 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:46 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,753
11:45 AM $ 0.0367
+0.00%
$ 44.36 million $ 45,753
11:44 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,576
11:43 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,576
11:42 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,576
11:41 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,576
11:40 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,576