BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0254
+0.48%
$ 30.58 million $ 37,473
2:15 AM $ 0.0252
+0.00%
$ 30.58 million $ 37,473
2:14 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,473
2:13 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,473
2:12 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,483
2:11 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:10 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:09 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:08 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:07 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:06 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:05 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:04 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
2:03 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
2:02 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
2:01 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
2:00 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
1:59 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,569
1:58 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,569
1:57 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,569
1:56 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:55 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:54 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:53 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:52 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:51 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:50 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:49 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:48 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:47 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:46 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:45 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:44 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:43 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,776
1:42 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,776
1:41 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,776
1:40 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,799
1:39 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:38 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:37 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:36 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:35 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:34 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:33 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:32 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:31 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:30 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:29 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:28 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:27 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799