Coinranking
BORA Historical Data
BORA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0343 | +1.47% | ||
| Aug 24 | $ 0.0338 | -6.31% | ||
| Aug 17 | $ 0.0361 | -14.92% | ||
| Aug 10 | $ 0.0424 | +3.95% | ||
| Aug 3 | $ 0.0407 | +38.37% | ||
| Jul 27 | $ 0.0294 | +45.87% | ||
| Jul 20 | $ 0.0202 | -5.38% | ||
| Jul 13 | $ 0.0213 | +1.91% | ||
| Jul 6 | $ 0.0209 | +3.50% | ||
| Jun 29 | $ 0.0202 | -9.69% | ||
| Jun 22 | $ 0.0224 | -4.58% | ||
| Jun 15 | $ 0.0234 | -7.39% | ||
| Jun 8 | $ 0.0253 | -8.46% | ||
| Jun 1 | $ 0.0277 | -6.22% | ||
| May 25 | $ 0.0295 | +33.85% | ||
| May 18 | $ 0.022 | -17.38% | ||
| May 11 | $ 0.0267 | -11.98% | ||
| May 4 | $ 0.0303 | -2.83% | ||
| Apr 27 | $ 0.0312 | -7.18% | ||
| Apr 20 | $ 0.0336 | +4.59% | ||
| Apr 13 | $ 0.0321 | -5.56% | ||
| Apr 6 | $ 0.034 | +34.94% | ||
| Mar 30 | $ 0.0252 | +60.44% | ||
| Mar 23 | $ 0.0157 | +15.64% | ||
| Mar 16 | $ 0.0136 | -1.44% | ||
| Mar 9 | $ 0.0138 | -30.66% | ||
| Mar 2 | $ 0.0199 | +18.46% | ||
| Feb 24 | $ 0.0168 | -39.12% | ||
| Feb 17 | $ 0.0276 | +292.47% | ||
| Feb 10 | $ 0.00703 | -16.73% | ||
| Feb 3 | $ 0.00844 | +6.31% | ||
| Jan 27 | $ 0.00793 | -6.85% | ||
| Jan 20 | $ 0.00853 | +1.61% | ||
| Jan 13 | $ 0.00838 | +3.89% | ||
| Jan 6 | $ 0.00807 | +3.03% | ||
| Dec 30 | $ 0.00783 | -4.00% | ||
| Dec 23 | $ 0.00816 | +0.73% | ||
| Dec 16 | $ 0.00809 | +2.96% | ||
| Dec 9 | $ 0.00786 | -1.65% | ||
| Dec 2 | $ 0.00799 | +7.84% | ||
| Nov 25 | $ 0.00741 | +9.39% | ||
| Nov 18 | $ 0.00678 | -29.18% | ||
| Nov 11 | $ 0.00957 | -4.76% | ||
| Nov 4 | $ 0.0101 | +4.26% | ||
| Oct 28 | $ 0.00965 | +11.29% | ||
| Oct 21 | $ 0.00867 | +2.12% | ||
| Oct 14 | $ 0.00849 | -14.23% | ||
| Oct 7 | $ 0.0099 | -6.90% | ||
| Sep 30 | $ 0.0107 | +20.67% | ||
| Sep 23 | $ 0.00884 | -38.05% | ||