Coinranking
BORA Historical Data
BORA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 9 | $0.0249 | -2.23% | ||
| Nov 2 | $0.0254 | +8.15% | ||
| Oct 26 | $0.0235 | -9.85% | ||
| Oct 19 | $0.0261 | -0.56% | ||
| Oct 12 | $0.0262 | +1.55% | ||
| Oct 5 | $0.0259 | -2.59% | ||
| Sep 28 | $0.0265 | +0.75% | ||
| Sep 21 | $0.0263 | -12.38% | ||
| Sep 14 | $0.0301 | -6.95% | ||
| Sep 7 | $0.0323 | -5.80% | ||
| Aug 31 | $0.0343 | +1.47% | ||
| Aug 24 | $0.0338 | -6.31% | ||
| Aug 17 | $0.0361 | -14.92% | ||
| Aug 10 | $0.0424 | +3.95% | ||
| Aug 3 | $0.0407 | +38.37% | ||
| Jul 27 | $0.0294 | +45.87% | ||
| Jul 20 | $0.0202 | -5.38% | ||
| Jul 13 | $0.0213 | +1.91% | ||
| Jul 6 | $0.0209 | +3.50% | ||
| Jun 29 | $0.0202 | -9.69% | ||
| Jun 22 | $0.0224 | -4.58% | ||
| Jun 15 | $0.0234 | -7.39% | ||
| Jun 8 | $0.0253 | -8.46% | ||
| Jun 1 | $0.0277 | -6.22% | ||
| May 25 | $0.0295 | +33.85% | ||
| May 18 | $0.022 | -17.38% | ||
| May 11 | $0.0267 | -11.98% | ||
| May 4 | $0.0303 | -2.83% | ||
| Apr 27 | $0.0312 | -7.18% | ||
| Apr 20 | $0.0336 | +4.59% | ||
| Apr 13 | $0.0321 | -5.56% | ||
| Apr 6 | $0.034 | +34.94% | ||
| Mar 30 | $0.0252 | +60.44% | ||
| Mar 23 | $0.0157 | +15.64% | ||
| Mar 16 | $0.0136 | -1.44% | ||
| Mar 9 | $0.0138 | -30.66% | ||
| Mar 2 | $0.0199 | +18.46% | ||
| Feb 24 | $0.0168 | -39.12% | ||
| Feb 17 | $0.0276 | +292.47% | ||
| Feb 10 | $0.00703 | -16.73% | ||
| Feb 3 | $0.00844 | +6.31% | ||
| Jan 27 | $0.00793 | -6.85% | ||
| Jan 20 | $0.00853 | +1.61% | ||
| Jan 13 | $0.00838 | +3.89% | ||
| Jan 6 | $0.00807 | +3.03% | ||
| Dec 30 | $0.00783 | -4.00% | ||
| Dec 23 | $0.00816 | +0.73% | ||
| Dec 16 | $0.00809 | +2.96% | ||
| Dec 9 | $0.00786 | -1.65% | ||
| Dec 2 | $0.00799 | +7.84% | ||