BORA Historical Data

BORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0202
-5.38%
$ -- $ 2.07 million
Jul 13 $ 0.0213
+1.91%
$ -- $ 1.8 million
Jul 6 $ 0.0209
+3.50%
$ -- $ 1.74 million
Jun 29 $ 0.0202
-9.69%
$ -- $ 2.58 million
Jun 22 $ 0.0224
-4.58%
$ -- $ 4.49 million
Jun 15 $ 0.0234
-7.39%
$ -- $ 7.4 million
Jun 8 $ 0.0253
-8.46%
$ -- $ 9.56 million
Jun 1 $ 0.0277
-6.22%
$ -- $ 8.56 million
May 25 $ 0.0295
+33.85%
$ -- $ 8.12 million
May 18 $ 0.022
-17.38%
$ -- $ 4.85 million
May 11 $ 0.0267
-11.98%
$ -- $ 5.02 million
May 4 $ 0.0303
-2.83%
$ -- $ 7.97 million
Apr 27 $ 0.0312
-7.18%
$ -- $ 6.59 million
Apr 20 $ 0.0336
+4.59%
$ -- $ 8.72 million
Apr 13 $ 0.0321
-5.56%
$ -- $ 5.23 million
Apr 6 $ 0.034
+34.94%
$ -- $ 7.47 million
Mar 30 $ 0.0252
+60.44%
$ -- $ 5.65 million
Mar 23 $ 0.0157
+15.64%
$ -- $ 3.54 million
Mar 16 $ 0.0136
-1.44%
$ -- $ 2.38 million
Mar 9 $ 0.0138
-30.66%
$ -- $ 2.74 million
Mar 2 $ 0.0199
+18.46%
$ -- $ 5.72 million
Feb 24 $ 0.0168
-39.12%
$ -- $ 8.48 million
Feb 17 $ 0.0276
+292.47%
$ -- $ 9.02 million
Feb 10 $ 0.00703
-16.73%
$ -- $ 1.05 million
Feb 3 $ 0.00844
+6.31%
$ -- $ 964,085
Jan 27 $ 0.00793
-6.85%
$ -- $ 902,534
Jan 20 $ 0.00853
+1.61%
$ -- $ 772,893
Jan 13 $ 0.00838
+3.89%
$ -- $ 860,350
Jan 6 $ 0.00807
+3.03%
$ -- $ 19,096
Dec 30 $ 0.00783
-4.00%
$ -- $ 8,756
Dec 23 $ 0.00816
+0.73%
$ -- $ 18,739
Dec 16 $ 0.00809
+2.96%
$ -- $ 20,890
Dec 9 $ 0.00786
-1.65%
$ -- $ 20,474
Dec 2 $ 0.00799
+7.84%
$ -- $ 39,721
Nov 25 $ 0.00741
+9.39%
$ -- $ 72,912
Nov 18 $ 0.00678
-29.18%
$ -- $ 86,223
Nov 11 $ 0.00957
-4.76%
$ -- $ 129,828
Nov 4 $ 0.0101
+4.26%
$ -- $ 40,422
Oct 28 $ 0.00965
+11.29%
$ -- $ 102,799
Oct 21 $ 0.00867
+2.12%
$ -- $ 225,667
Oct 14 $ 0.00849
-14.23%
$ -- $ 94,203
Oct 7 $ 0.0099
-6.90%
$ -- $ 367,231
Sep 30 $ 0.0107
+20.67%
$ -- $ 126,545
Sep 23 $ 0.00884
-38.05%
$ -- $ 241,977
Sep 16 $ 0.0143
-1.86%
$ -- $ 549,125
Sep 9 $ 0.0145
-30.31%
$ -- $ 813,149
Sep 2 $ 0.0209
+3.95%
$ -- $ 559,195
Aug 26 $ 0.0201
-9.14%
$ -- $ 577,001
Aug 19 $ 0.0221
-16.33%
$ -- $ 1.68 million
Aug 12 $ 0.0265
-22.45%
$ -- $ 4.38 million