BORA Historical Data

BORA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.0356
-0.04%
$42.91 million $29,697
Apr 3, 10 PM $0.0356
-0.18%
$42.93 million $27,771
Apr 3, 9 PM $0.0357
-0.11%
$43 million $24,204
Apr 3, 8 PM $0.0357
+0.02%
$43.05 million $24,176
Apr 3, 7 PM $0.0357
+0.11%
$43.04 million $22,620
Apr 3, 6 PM $0.0356
-0.23%
$42.92 million $22,413
Apr 3, 5 PM $0.0357
-0.01%
$43.02 million $21,430
Apr 3, 4 PM $0.0357
+0.02%
$43.03 million $21,507
Apr 3, 3 PM $0.0357
-0.24%
$43.02 million $21,598
Apr 3, 2 PM $0.0358
+0.02%
$43.12 million $124,354
Apr 3, 1 PM $0.0358
-0.20%
$43.11 million $122,776
Apr 3, 12 PM $0.0358
+0.24%
$43.2 million $118,633
Apr 3, 11 AM $0.0357
-0.03%
$43.1 million $117,325
Apr 3, 10 AM $0.0358
+0.42%
$43.11 million $120,383
Apr 3, 9 AM $0.0356
-0.23%
$42.93 million $120,181
Apr 3, 8 AM $0.0357
+0.24%
$43.03 million $116,005
Apr 3, 7 AM $0.0356
+0.26%
$42.93 million $114,946
Apr 3, 6 AM $0.0355
+0.04%
$42.81 million $115,585
Apr 3, 5 AM $0.0355
+0.22%
$42.8 million $113,072
Apr 3, 4 AM $0.0354
-0.70%
$42.7 million $105,728
Apr 3, 3 AM $0.0357
+0.77%
$43 million $100,915
Apr 3, 2 AM $0.0354
-0.29%
$42.68 million $99,294
Apr 3, 1 AM $0.0355
-0.08%
$42.8 million $56,969
Apr 3, 12 AM $0.0356
-0.85%
$42.93 million $59,101
Apr 2, 11 PM $0.0359
-0.14%
$43.3 million $53,197
Apr 2, 10 PM $0.036
+0.68%
$43.36 million $43,860
Apr 2, 9 PM $0.0358
-0.27%
$43.21 million $40,477
Apr 2, 8 PM $0.0359
-0.04%
$43.32 million $39,529
Apr 2, 7 PM $0.0359
+0.05%
$43.34 million $37,291
Apr 2, 6 PM $0.0359
+0.04%
$43.32 million $35,869
Apr 2, 5 PM $0.0359
-0.33%
$43.3 million $35,829
Apr 2, 4 PM $0.036
+1.63%
$43.44 million $29,879
Apr 2, 3 PM $0.0355
+0.18%
$42.75 million $27,567
Apr 2, 2 PM $0.0354
+0.59%
$42.67 million $123,926
Apr 2, 1 PM $0.0352
-0.13%
$42.42 million $121,984
Apr 2, 12 PM $0.0352
-0.53%
$42.47 million $117,052
Apr 2, 11 AM $0.0354
-0.34%
$42.7 million $117,074
Apr 2, 10 AM $0.0355
-0.20%
$42.86 million $108,424
Apr 2, 9 AM $0.0356
-0.33%
$42.95 million $108,298
Apr 2, 8 AM $0.0357
-0.42%
$43.09 million $105,421
Apr 2, 7 AM $0.0359
+1.24%
$43.27 million $97,004
Apr 2, 6 AM $0.0355
+0.71%
$42.75 million $82,053
Apr 2, 5 AM $0.0352
+0.27%
$42.47 million $74,927
Apr 2, 4 AM $0.0351
+0.07%
$42.35 million $71,155
Apr 2, 3 AM $0.0351
-0.29%
$42.32 million $69,473
Apr 2, 2 AM $0.0352
-0.35%
$42.45 million $65,657
Apr 2, 1 AM $0.0353
-2.53%
$42.59 million $62,766
Apr 2, 12 AM $0.0362
+1.14%
$43.7 million $43,863
Apr 1, 11 PM $0.0358
-0.25%
$43.21 million $28,484
Apr 1, 10 PM $0.0359
+0.29%
$43.32 million $27,943