Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.0256
-1.91%
$30.81 million $165,024
Jun 6, 2 AM $0.0261
-0.18%
$31.42 million $154,509
Jun 6, 1 AM $0.0261
-1.75%
$31.47 million $141,567
Jun 6, 12 AM $0.0266
+4.52%
$32.03 million $116,993
Jun 5, 11 PM $0.0254
-2.05%
$30.65 million $67,025
Jun 5, 10 PM $0.0259
-1.67%
$31.29 million $65,214
Jun 5, 9 PM $0.0264
+1.76%
$31.82 million $57,210
Jun 5, 8 PM $0.0259
+1.65%
$31.27 million $48,611
Jun 5, 7 PM $0.0255
-0.47%
$30.76 million $44,998
Jun 5, 6 PM $0.0257
-1.39%
$31.01 million $42,851
Jun 5, 5 PM $0.026
-0.15%
$31.35 million $39,709
Jun 5, 4 PM $0.026
+0.98%
$31.4 million $38,470
Jun 5, 3 PM $0.0258
+1.83%
$31.09 million $36,246
Jun 5, 2 PM $0.0253
-0.53%
$30.54 million $141,611
Jun 5, 1 PM $0.0255
-0.82%
$30.7 million $135,354
Jun 5, 12 PM $0.0257
-0.38%
$30.95 million $134,463
Jun 5, 11 AM $0.0258
-1.11%
$31.07 million $133,529
Jun 5, 10 AM $0.0261
+0.02%
$31.42 million $132,871
Jun 5, 9 AM $0.026
-0.16%
$31.41 million $131,485
Jun 5, 8 AM $0.0261
-0.54%
$31.46 million $126,944
Jun 5, 7 AM $0.0262
+0.68%
$31.63 million $118,988
Jun 5, 6 AM $0.0261
-3.81%
$31.42 million $98,854
Jun 5, 5 AM $0.0271
-0.18%
$32.66 million $80,543
Jun 5, 4 AM $0.0272
-0.14%
$32.74 million $76,984
Jun 5, 3 AM $0.0272
-0.74%
$32.79 million $74,566
Jun 5, 2 AM $0.0274
-1.34%
$33.03 million $72,486
Jun 5, 1 AM $0.0278
-0.44%
$33.48 million $69,427
Jun 5, 12 AM $0.0279
+0.48%
$33.63 million $59,754
Jun 4, 11 PM $0.0278
+0.81%
$33.47 million $47,388
Jun 4, 10 PM $0.0275
-0.52%
$33.2 million $44,364
Jun 4, 9 PM $0.0277
-1.68%
$33.37 million $43,458
Jun 4, 8 PM $0.0282
+0.14%
$33.94 million $28,887
Jun 4, 7 PM $0.0281
+0.01%
$33.9 million $29,531
Jun 4, 6 PM $0.0281
-0.03%
$33.89 million $29,528
Jun 4, 5 PM $0.0281
-0.95%
$33.9 million $28,724
Jun 4, 4 PM $0.0284
+0.06%
$34.23 million $27,668
Jun 4, 3 PM $0.0284
+1.14%
$34.21 million $28,279
Jun 4, 2 PM $0.0281
+0.24%
$33.82 million $163,883
Jun 4, 1 PM $0.028
+0.48%
$33.74 million $163,175
Jun 4, 12 PM $0.0278
+2.16%
$33.58 million $161,998
Jun 4, 11 AM $0.0273
-1.65%
$32.87 million $156,155
Jun 4, 10 AM $0.0277
-0.41%
$33.42 million $151,547
Jun 4, 9 AM $0.0278
-0.55%
$33.56 million $150,230
Jun 4, 8 AM $0.028
-0.89%
$33.75 million $142,979
Jun 4, 7 AM $0.0282
-0.38%
$34.05 million $136,772
Jun 4, 6 AM $0.0283
+0.07%
$34.18 million $135,758
Jun 4, 5 AM $0.0283
-1.57%
$34.16 million $133,162
Jun 4, 4 AM $0.0288
-0.91%
$34.7 million $123,641
Jun 4, 3 AM $0.029
+1.06%
$35.02 million $109,827
Jun 4, 2 AM $0.0287
+0.88%
$34.65 million $104,216