BORA Historical Data

BORA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0416
-0.02%
$ 50.11 million $ 768,409
Jan 30, 7 PM $ 0.0416
+0.43%
$ 50.12 million $ 779,358
Jan 30, 6 PM $ 0.0414
+0.46%
$ 49.9 million $ 782,104
Jan 30, 5 PM $ 0.0412
+0.03%
$ 49.67 million $ 789,293
Jan 30, 4 PM $ 0.0412
-0.44%
$ 49.73 million $ 799,369
Jan 30, 3 PM $ 0.0414
-0.97%
$ 49.94 million $ 855,650
Jan 30, 2 PM $ 0.0418
+0.96%
$ 50.43 million $ 1.15 million
Jan 30, 1 PM $ 0.0414
-0.43%
$ 49.96 million $ 1.19 million
Jan 30, 12 PM $ 0.0416
-0.13%
$ 50.17 million $ 1.2 million
Jan 30, 11 AM $ 0.0417
+1.25%
$ 50.24 million $ 1.2 million
Jan 30, 10 AM $ 0.0412
+1.51%
$ 49.62 million $ 1.16 million
Jan 30, 9 AM $ 0.0405
-1.13%
$ 48.88 million $ 1.13 million
Jan 30, 8 AM $ 0.041
-0.12%
$ 49.44 million $ 1.17 million
Jan 30, 7 AM $ 0.0411
+0.60%
$ 49.5 million $ 1.26 million
Jan 30, 6 AM $ 0.0408
-1.34%
$ 49.19 million $ 1.37 million
Jan 30, 5 AM $ 0.0413
+0.26%
$ 49.85 million $ 1.5 million
Jan 30, 4 AM $ 0.0412
-0.04%
$ 49.73 million $ 1.53 million
Jan 30, 3 AM $ 0.0413
+1.86%
$ 49.74 million $ 1.59 million
Jan 30, 2 AM $ 0.0405
-1.74%
$ 48.84 million $ 1.79 million
Jan 30, 1 AM $ 0.0412
-1.41%
$ 49.7 million $ 1.73 million
Jan 30, 12 AM $ 0.0418
-2.28%
$ 50.42 million $ 1.8 million
Jan 29, 11 PM $ 0.0428
-0.10%
$ 51.59 million $ 1.84 million
Jan 29, 10 PM $ 0.0428
+0.42%
$ 51.64 million $ 1.89 million
Jan 29, 9 PM $ 0.0426
+0.52%
$ 51.4 million $ 1.88 million
Jan 29, 8 PM $ 0.0423
+0.26%
$ 51.05 million $ 1.86 million
Jan 29, 7 PM $ 0.0422
+0.28%
$ 50.92 million $ 1.85 million
Jan 29, 6 PM $ 0.0421
-0.24%
$ 50.77 million $ 1.81 million
Jan 29, 5 PM $ 0.0422
+0.40%
$ 50.89 million $ 1.83 million
Jan 29, 4 PM $ 0.042
+1.00%
$ 50.64 million $ 1.8 million
Jan 29, 3 PM $ 0.0417
-3.99%
$ 50.24 million $ 1.72 million
Jan 29, 2 PM $ 0.0434
-1.25%
$ 52.36 million $ 1.79 million
Jan 29, 1 PM $ 0.0439
-0.51%
$ 52.99 million $ 1.75 million
Jan 29, 12 PM $ 0.0442
+0.36%
$ 53.27 million $ 1.74 million
Jan 29, 11 AM $ 0.044
+0.01%
$ 53.06 million $ 1.72 million
Jan 29, 10 AM $ 0.044
+0.10%
$ 53.06 million $ 1.69 million
Jan 29, 9 AM $ 0.044
+0.83%
$ 53.01 million $ 1.72 million
Jan 29, 8 AM $ 0.0436
-2.54%
$ 52.57 million $ 1.67 million
Jan 29, 7 AM $ 0.0447
-0.05%
$ 53.94 million $ 1.6 million
Jan 29, 6 AM $ 0.0448
-2.92%
$ 53.97 million $ 1.5 million
Jan 29, 5 AM $ 0.0461
+0.52%
$ 55.59 million $ 1.41 million
Jan 29, 4 AM $ 0.0458
-0.44%
$ 55.27 million $ 1.38 million
Jan 29, 3 AM $ 0.0461
+0.77%
$ 55.55 million $ 1.4 million
Jan 29, 2 AM $ 0.0457
-0.36%
$ 55.14 million $ 1.12 million
Jan 29, 1 AM $ 0.0459
-0.17%
$ 55.34 million $ 1.02 million
Jan 29, 12 AM $ 0.0461
+1.53%
$ 55.59 million $ 961,656
Jan 28, 11 PM $ 0.0454
-1.04%
$ 54.75 million $ 2 million
Jan 28, 10 PM $ 0.0459
+0.04%
$ 55.33 million $ 1.99 million
Jan 28, 9 PM $ 0.0459
-0.01%
$ 55.3 million $ 2 million
Jan 28, 8 PM $ 0.0459
+0.43%
$ 55.31 million $ 2.01 million
Jan 28, 7 PM $ 0.0457
+0.06%
$ 55.07 million $ 2.01 million