BORA Historical Data

BORA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0457
+0.06%
$ 55.07 million $ 2.01 million
Jan 28, 6 PM $ 0.0457
+0.22%
$ 55.14 million $ 2 million
Jan 28, 5 PM $ 0.0456
-0.35%
$ 55.02 million $ 1.97 million
Jan 28, 4 PM $ 0.0459
+0.18%
$ 55.32 million $ 1.99 million
Jan 28, 3 PM $ 0.0458
-0.91%
$ 55.22 million $ 2.06 million
Jan 28, 2 PM $ 0.0462
-0.27%
$ 55.73 million $ 2.29 million
Jan 28, 1 PM $ 0.0463
-0.08%
$ 55.89 million $ 2.32 million
Jan 28, 12 PM $ 0.0464
-0.17%
$ 55.93 million $ 2.36 million
Jan 28, 11 AM $ 0.0465
+0.32%
$ 56.02 million $ 2.4 million
Jan 28, 10 AM $ 0.0463
-0.49%
$ 55.86 million $ 2.39 million
Jan 28, 9 AM $ 0.0466
+0.22%
$ 56.13 million $ 2.41 million
Jan 28, 8 AM $ 0.0465
-0.12%
$ 56.01 million $ 2.41 million
Jan 28, 7 AM $ 0.0465
+0.26%
$ 56.08 million $ 2.42 million
Jan 28, 6 AM $ 0.0464
+0.23%
$ 55.91 million $ 2.41 million
Jan 28, 5 AM $ 0.0463
+0.24%
$ 55.78 million $ 2.34 million
Jan 28, 4 AM $ 0.0462
-1.02%
$ 55.65 million $ 2.32 million
Jan 28, 3 AM $ 0.0466
-0.10%
$ 56.22 million $ 2.23 million
Jan 28, 2 AM $ 0.0467
-0.08%
$ 56.28 million $ 2.25 million
Jan 28, 1 AM $ 0.0467
-1.45%
$ 56.32 million $ 2.25 million
Jan 28, 12 AM $ 0.0474
+1.06%
$ 57.14 million $ 2.23 million
Jan 27, 11 PM $ 0.0469
+0.46%
$ 56.54 million $ 1.05 million
Jan 27, 10 PM $ 0.0467
+0.48%
$ 56.28 million $ 1.04 million
Jan 27, 9 PM $ 0.0465
+0.80%
$ 56.01 million $ 1.08 million
Jan 27, 8 PM $ 0.0461
+0.50%
$ 55.57 million $ 1.05 million
Jan 27, 7 PM $ 0.0459
+0.15%
$ 55.29 million $ 1.04 million
Jan 27, 6 PM $ 0.0458
-0.09%
$ 55.28 million $ 1.04 million
Jan 27, 5 PM $ 0.0458
+0.00%
$ 55.26 million $ 1.03 million
Jan 27, 4 PM $ 0.0458
+0.18%
$ 55.26 million $ 1.05 million
Jan 27, 3 PM $ 0.0458
-0.25%
$ 55.16 million $ 995,918
Jan 27, 2 PM $ 0.0458
+0.05%
$ 55.28 million $ 1.07 million
Jan 27, 1 PM $ 0.0458
-0.34%
$ 55.25 million $ 1.04 million
Jan 27, 12 PM $ 0.046
-0.71%
$ 55.44 million $ 1.06 million
Jan 27, 11 AM $ 0.0463
+0.41%
$ 55.84 million $ 1.06 million
Jan 27, 10 AM $ 0.0461
+0.44%
$ 55.61 million $ 1.08 million
Jan 27, 9 AM $ 0.0459
-0.22%
$ 55.37 million $ 1.09 million
Jan 27, 8 AM $ 0.046
-1.21%
$ 55.49 million $ 1.07 million
Jan 27, 7 AM $ 0.0466
-0.56%
$ 56.17 million $ 1.09 million
Jan 27, 6 AM $ 0.0468
+0.35%
$ 56.49 million $ 1.13 million
Jan 27, 5 AM $ 0.0467
-0.76%
$ 56.29 million $ 1.21 million
Jan 27, 4 AM $ 0.0471
-0.53%
$ 56.74 million $ 1.37 million
Jan 27, 3 AM $ 0.0473
+0.39%
$ 57.05 million $ 1.5 million
Jan 27, 2 AM $ 0.0471
+0.32%
$ 56.83 million $ 1.5 million
Jan 27, 1 AM $ 0.047
+1.16%
$ 56.65 million $ 1.54 million
Jan 27, 12 AM $ 0.0464
-0.63%
$ 55.99 million $ 1.58 million
Jan 26, 11 PM $ 0.0471
-0.06%
$ 56.75 million $ 1.93 million
Jan 26, 10 PM $ 0.0472
+1.65%
$ 56.93 million $ 2.22 million
Jan 26, 9 PM $ 0.0465
+0.91%
$ 55.65 million $ 2.21 million
Jan 26, 8 PM $ 0.046
+0.13%
$ 55.5 million $ 2.26 million
Jan 26, 7 PM $ 0.0459
+0.04%
$ 55.39 million $ 2.33 million
Jan 26, 6 PM $ 0.0459
-0.30%
$ 55.37 million $ 2.36 million