Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0287
+0.88%
$34.65 million $104,216
Jun 4, 1 AM $0.0285
-2.30%
$34.35 million $67,445
Jun 4, 12 AM $0.0292
-3.12%
$35.15 million $47,126
Jun 3, 11 PM $0.0301
-0.84%
$36.29 million $17,047
Jun 3, 10 PM $0.0304
+0.72%
$36.6 million $16,996
Jun 3, 9 PM $0.0301
+0.02%
$36.33 million $16,870
Jun 3, 8 PM $0.0301
-0.82%
$36.33 million $15,681
Jun 3, 7 PM $0.0304
-0.22%
$36.63 million $14,651
Jun 3, 6 PM $0.0304
-0.04%
$36.71 million $17,932
Jun 3, 5 PM $0.0305
+0.00%
$36.72 million $19,056
Jun 3, 4 PM $0.0305
+0.41%
$36.72 million $19,057
Jun 3, 3 PM $0.0303
+2.28%
$36.57 million $18,438
Jun 3, 2 PM $0.0297
+0.03%
$35.76 million $130,850
Jun 3, 1 PM $0.0296
-0.25%
$35.75 million $129,217
Jun 3, 12 PM $0.0297
+0.09%
$35.84 million $129,841
Jun 3, 11 AM $0.0297
-0.88%
$35.8 million $129,419
Jun 3, 10 AM $0.03
+0.47%
$36.12 million $128,808
Jun 3, 9 AM $0.0298
+0.42%
$35.95 million $127,655
Jun 3, 8 AM $0.0297
-0.49%
$35.8 million $125,803
Jun 3, 7 AM $0.0297
-0.18%
$35.83 million $125,718
Jun 3, 6 AM $0.0298
+0.77%
$35.89 million $124,304
Jun 3, 5 AM $0.0295
-0.07%
$35.62 million $120,844
Jun 3, 4 AM $0.0296
+2.04%
$35.64 million $114,871
Jun 3, 3 AM $0.029
-3.04%
$34.93 million $112,652
Jun 3, 2 AM $0.0299
-0.45%
$36.03 million $104,981
Jun 3, 1 AM $0.03
-0.39%
$36.19 million $108,020
Jun 3, 12 AM $0.0301
+0.37%
$36.33 million $108,189
Jun 2, 11 PM $0.03
-1.72%
$36.2 million $94,960
Jun 2, 10 PM $0.0305
-0.20%
$36.83 million $80,446
Jun 2, 9 PM $0.0306
-0.14%
$36.91 million $78,836
Jun 2, 8 PM $0.0307
+0.43%
$36.96 million $77,443
Jun 2, 7 PM $0.0305
-1.36%
$36.8 million $74,185
Jun 2, 6 PM $0.0309
-0.91%
$37.31 million $65,016
Jun 2, 5 PM $0.0312
+0.13%
$37.65 million $62,267
Jun 2, 4 PM $0.0312
+0.61%
$37.6 million $61,676
Jun 2, 3 PM $0.031
-0.24%
$37.37 million $54,486
Jun 2, 2 PM $0.0311
-0.43%
$37.46 million $135,669
Jun 2, 1 PM $0.0312
-0.36%
$37.63 million $129,902
Jun 2, 12 PM $0.0313
+0.46%
$37.78 million $122,469
Jun 2, 11 AM $0.0312
-0.27%
$37.61 million $120,511
Jun 2, 10 AM $0.0313
+0.07%
$37.71 million $120,759
Jun 2, 9 AM $0.0313
-0.23%
$37.69 million $120,779
Jun 2, 8 AM $0.0313
-0.19%
$37.77 million $121,891
Jun 2, 7 AM $0.0314
-0.04%
$37.85 million $122,874
Jun 2, 6 AM $0.0314
-0.23%
$37.86 million $125,061
Jun 2, 5 AM $0.0315
-1.12%
$37.95 million $125,942
Jun 2, 4 AM $0.0318
-0.14%
$38.38 million $117,240
Jun 2, 3 AM $0.0319
+0.13%
$38.43 million $101,491
Jun 2, 2 AM $0.0318
-0.47%
$38.38 million $72,335
Jun 2, 1 AM $0.032
-1.28%
$38.56 million $60,176