BORA Historical Data

BORA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.0359
+0.29%
$43.32 million $27,943
Apr 1, 9 PM $0.0358
+0.04%
$43.19 million $24,186
Apr 1, 8 PM $0.0358
+0.20%
$43.17 million $20,973
Apr 1, 7 PM $0.0357
+0.02%
$43.09 million $20,982
Apr 1, 6 PM $0.0357
-0.20%
$43.08 million $20,872
Apr 1, 5 PM $0.0357
+0.00%
$43.1 million $20,858
Apr 1, 4 PM $0.0357
+0.14%
$43.1 million $20,867
Apr 1, 3 PM $0.0357
-0.09%
$43.04 million $20,400
Apr 1, 2 PM $0.0357
+0.35%
$43.08 million $81,518
Apr 1, 1 PM $0.0356
-0.13%
$42.93 million $79,760
Apr 1, 12 PM $0.0356
+0.01%
$42.98 million $78,694
Apr 1, 11 AM $0.0356
+0.11%
$42.98 million $76,164
Apr 1, 10 AM $0.0356
+0.08%
$42.93 million $74,580
Apr 1, 9 AM $0.0356
+0.39%
$42.89 million $70,998
Apr 1, 8 AM $0.0354
-0.26%
$42.73 million $66,460
Apr 1, 7 AM $0.0355
-0.53%
$42.84 million $56,384
Apr 1, 6 AM $0.0357
+0.35%
$43.1 million $48,323
Apr 1, 5 AM $0.0356
+0.63%
$42.95 million $47,305
Apr 1, 4 AM $0.0354
-0.05%
$42.68 million $39,628
Apr 1, 3 AM $0.0354
-0.77%
$42.7 million $38,910
Apr 1, 2 AM $0.0357
+0.28%
$43.03 million $36,759
Apr 1, 1 AM $0.0356
+0.39%
$42.91 million $34,658
Apr 1, 12 AM $0.0354
-0.48%
$42.74 million $29,190
Mar 31, 11 PM $0.0356
+1.06%
$42.95 million $25,375
Mar 31, 10 PM $0.0352
+0.39%
$42.5 million $20,635
Mar 31, 9 PM $0.0351
+0.03%
$42.33 million $17,085
Mar 31, 8 PM $0.0351
+0.19%
$42.32 million $16,981
Mar 31, 7 PM $0.0351
+0.25%
$42.31 million $17,116
Mar 31, 6 PM $0.035
-0.06%
$42.21 million $17,223
Mar 31, 5 PM $0.035
-0.35%
$42.23 million $17,179
Mar 31, 4 PM $0.0351
+0.31%
$42.38 million $17,045
Mar 31, 3 PM $0.0351
+0.35%
$42.32 million $16,875
Mar 31, 2 PM $0.035
+1.24%
$42.18 million $71,211
Mar 31, 1 PM $0.0346
-0.19%
$41.66 million $66,528
Mar 31, 12 PM $0.0346
-0.24%
$41.74 million $66,522
Mar 31, 11 AM $0.0347
+0.69%
$41.84 million $63,062
Mar 31, 10 AM $0.0345
-0.21%
$41.55 million $62,581
Mar 31, 9 AM $0.0345
-0.56%
$41.65 million $61,853
Mar 31, 8 AM $0.0347
+0.36%
$41.89 million $57,460
Mar 31, 7 AM $0.0346
-0.07%
$41.74 million $54,482
Mar 31, 6 AM $0.0346
+0.30%
$41.77 million $52,924
Mar 31, 5 AM $0.0345
+0.43%
$41.64 million $52,824
Mar 31, 4 AM $0.0344
+0.04%
$41.46 million $51,672
Mar 31, 3 AM $0.0344
-1.32%
$41.45 million $45,555
Mar 31, 2 AM $0.0348
-0.41%
$42 million $45,684
Mar 31, 1 AM $0.035
+0.48%
$42.17 million $38,336
Mar 31, 12 AM $0.0348
-0.78%
$41.97 million $38,044
Mar 30, 11 PM $0.0351
+0.06%
$42.3 million $30,097
Mar 30, 10 PM $0.0351
+0.46%
$42.28 million $23,161
Mar 30, 9 PM $0.0349
+0.04%
$42.08 million $22,381