BORA Historical Data

BORA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0459
-0.30%
$ 55.37 million $ 2.36 million
Jan 26, 5 PM $ 0.0461
+0.50%
$ 55.53 million $ 2.37 million
Jan 26, 4 PM $ 0.0462
+0.01%
$ 55.76 million $ 2.39 million
Jan 26, 3 PM $ 0.0462
-1.89%
$ 55.75 million $ 2.43 million
Jan 26, 2 PM $ 0.0471
+0.57%
$ 56.83 million $ 2.99 million
Jan 26, 1 PM $ 0.0468
+0.48%
$ 56.49 million $ 2.99 million
Jan 26, 12 PM $ 0.0466
-0.39%
$ 56.22 million $ 2.99 million
Jan 26, 11 AM $ 0.0468
+1.23%
$ 56.42 million $ 3.01 million
Jan 26, 10 AM $ 0.0462
-0.32%
$ 55.73 million $ 3.03 million
Jan 26, 9 AM $ 0.0464
-0.73%
$ 55.91 million $ 3.05 million
Jan 26, 8 AM $ 0.0467
-0.34%
$ 56.32 million $ 3.18 million
Jan 26, 7 AM $ 0.0469
+0.38%
$ 56.51 million $ 3.31 million
Jan 26, 6 AM $ 0.0467
+1.31%
$ 56.3 million $ 3.36 million
Jan 26, 5 AM $ 0.0461
-0.43%
$ 55.57 million $ 3.34 million
Jan 26, 4 AM $ 0.0463
-1.78%
$ 55.81 million $ 3.32 million
Jan 26, 3 AM $ 0.0471
-2.05%
$ 56.82 million $ 3.48 million
Jan 26, 2 AM $ 0.0481
+2.09%
$ 58.04 million $ 3.6 million
Jan 26, 1 AM $ 0.0472
+2.58%
$ 56.86 million $ 3.69 million
Jan 26, 12 AM $ 0.046
-5.97%
$ 55.43 million $ 3.71 million
Jan 25, 11 PM $ 0.0489
+2.33%
$ 58.95 million $ 3.71 million
Jan 25, 10 PM $ 0.0478
+3.44%
$ 57.61 million $ 3.3 million
Jan 25, 9 PM $ 0.0462
-0.36%
$ 55.69 million $ 3.21 million
Jan 25, 8 PM $ 0.0464
-0.02%
$ 55.89 million $ 3.21 million
Jan 25, 7 PM $ 0.0464
+0.15%
$ 55.9 million $ 3.14 million
Jan 25, 6 PM $ 0.0463
-0.43%
$ 55.82 million $ 3.12 million
Jan 25, 5 PM $ 0.0465
-0.02%
$ 56.06 million $ 3.17 million
Jan 25, 4 PM $ 0.0465
-0.25%
$ 56.08 million $ 3.15 million
Jan 25, 3 PM $ 0.0466
-1.59%
$ 56.3 million $ 3.16 million
Jan 25, 2 PM $ 0.0474
-1.20%
$ 57.13 million $ 3.95 million
Jan 25, 1 PM $ 0.048
+0.21%
$ 57.82 million $ 4.08 million
Jan 25, 12 PM $ 0.0479
-0.85%
$ 57.71 million $ 4.06 million
Jan 25, 11 AM $ 0.0483
-0.32%
$ 58.19 million $ 4.09 million
Jan 25, 10 AM $ 0.0484
+0.61%
$ 58.39 million $ 4.13 million
Jan 25, 9 AM $ 0.0481
-0.08%
$ 58.04 million $ 4.08 million
Jan 25, 8 AM $ 0.0482
-0.48%
$ 58.1 million $ 3.99 million
Jan 25, 7 AM $ 0.0484
+0.51%
$ 58.39 million $ 3.81 million
Jan 25, 6 AM $ 0.0482
-1.19%
$ 58.1 million $ 3.73 million
Jan 25, 5 AM $ 0.0488
+0.33%
$ 58.8 million $ 3.68 million
Jan 25, 4 AM $ 0.0486
+0.49%
$ 58.61 million $ 3.62 million
Jan 25, 3 AM $ 0.0484
-1.97%
$ 58.32 million $ 3.79 million
Jan 25, 2 AM $ 0.0494
-2.42%
$ 59.52 million $ 3.77 million
Jan 25, 1 AM $ 0.0506
+0.46%
$ 61 million $ 3.61 million
Jan 25, 12 AM $ 0.0504
-3.65%
$ 60.76 million $ 3.42 million
Jan 24, 11 PM $ 0.0523
+2.11%
$ 63.08 million $ 3.37 million
Jan 24, 10 PM $ 0.0514
+1.65%
$ 61.92 million $ 3.29 million
Jan 24, 9 PM $ 0.0507
-0.55%
$ 61.07 million $ 3.19 million
Jan 24, 8 PM $ 0.0509
-1.50%
$ 61.41 million $ 3.14 million
Jan 24, 7 PM $ 0.0517
-0.88%
$ 62.34 million $ 3.14 million
Jan 24, 6 PM $ 0.0522
+1.01%
$ 62.95 million $ 3.18 million
Jan 24, 5 PM $ 0.0517
-0.24%
$ 62.32 million $ 3.11 million