BORA Historical Data

BORA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0349
+0.04%
$42.08 million $22,381
Mar 30, 8 PM $0.0349
-0.20%
$42.07 million $22,686
Mar 30, 7 PM $0.035
-0.12%
$42.2 million $21,985
Mar 30, 6 PM $0.0351
+0.09%
$42.31 million $21,904
Mar 30, 5 PM $0.0351
-0.02%
$42.27 million $15,301
Mar 30, 4 PM $0.0351
+0.00%
$42.28 million $15,650
Mar 30, 3 PM $0.0351
+0.65%
$42.28 million $15,917
Mar 30, 2 PM $0.0348
-0.21%
$42 million $28,739
Mar 30, 1 PM $0.0349
-0.49%
$42.09 million $26,590
Mar 30, 12 PM $0.0351
+0.27%
$42.3 million $25,791
Mar 30, 11 AM $0.035
-0.29%
$42.19 million $25,744
Mar 30, 10 AM $0.0351
+0.16%
$42.31 million $24,541
Mar 30, 9 AM $0.035
-0.01%
$42.24 million $24,176
Mar 30, 8 AM $0.035
+0.55%
$42.25 million $24,243
Mar 30, 7 AM $0.0348
-0.14%
$42.02 million $23,813
Mar 30, 6 AM $0.0349
+0.11%
$42.07 million $22,547
Mar 30, 5 AM $0.0349
+0.14%
$42.03 million $22,456
Mar 30, 4 AM $0.0348
-0.38%
$41.97 million $22,503
Mar 30, 3 AM $0.0349
+0.53%
$42.13 million $22,532
Mar 30, 2 AM $0.0348
+0.36%
$41.91 million $21,952
Mar 30, 1 AM $0.0346
-0.51%
$41.76 million $12,245
Mar 30, 12 AM $0.0348
+0.40%
$41.97 million $13,663
Mar 29, 11 PM $0.0347
+0.00%
$41.81 million $13,449
Mar 29, 10 PM $0.0347
+0.23%
$41.81 million $13,113
Mar 29, 9 PM $0.0346
+0.00%
$41.71 million $13,478
Mar 29, 8 PM $0.0346
+0.00%
$41.71 million $13,129
Mar 29, 7 PM $0.0346
-0.23%
$41.71 million $13,210
Mar 29, 6 PM $0.0346
+0.00%
$41.71 million $13,199
Mar 29, 5 PM $0.0346
-0.76%
$41.71 million $13,260
Mar 29, 4 PM $0.0349
-0.20%
$42.03 million $12,895
Mar 29, 3 PM $0.0349
-0.12%
$42.11 million $12,557
Mar 29, 2 PM $0.035
-0.21%
$42.16 million $43,841
Mar 29, 1 PM $0.035
+0.05%
$42.25 million $42,347
Mar 29, 12 PM $0.035
+0.06%
$42.23 million $41,889
Mar 29, 11 AM $0.035
-0.58%
$42.2 million $39,931
Mar 29, 10 AM $0.0352
+0.27%
$42.45 million $39,773
Mar 29, 9 AM $0.0351
-0.41%
$42.34 million $39,401
Mar 29, 8 AM $0.0353
+0.28%
$42.51 million $35,549
Mar 29, 7 AM $0.0352
-0.06%
$42.39 million $36,482
Mar 29, 6 AM $0.0352
+0.09%
$42.42 million $34,390
Mar 29, 5 AM $0.0351
-0.09%
$42.38 million $34,339
Mar 29, 4 AM $0.0352
+0.10%
$42.42 million $33,707
Mar 29, 3 AM $0.0351
-0.01%
$42.38 million $33,267
Mar 29, 2 AM $0.0351
-0.17%
$42.38 million $32,065
Mar 29, 1 AM $0.0352
+0.17%
$42.45 million $30,330
Mar 29, 12 AM $0.0351
-0.01%
$42.38 million $20,457
Mar 28, 11 PM $0.0352
-0.07%
$42.39 million $20,323
Mar 28, 10 PM $0.0352
-0.27%
$42.42 million $21,846
Mar 28, 9 PM $0.0353
+0.09%
$42.53 million $17,551
Mar 28, 8 PM $0.0352
-0.02%
$42.49 million $17,122