Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.0318
-0.47%
$38.38 million $72,335
Jun 2, 1 AM $0.032
-1.28%
$38.56 million $60,176
Jun 2, 12 AM $0.0324
+0.92%
$39.06 million $51,043
Jun 1, 11 PM $0.0321
-0.05%
$38.71 million $42,761
Jun 1, 10 PM $0.0321
-0.05%
$38.73 million $37,790
Jun 1, 9 PM $0.0321
-0.01%
$38.75 million $37,432
Jun 1, 8 PM $0.0321
+0.11%
$38.75 million $36,693
Jun 1, 7 PM $0.0321
+0.00%
$38.71 million $35,997
Jun 1, 6 PM $0.0321
-0.05%
$38.71 million $35,998
Jun 1, 5 PM $0.0321
+0.18%
$38.73 million $35,639
Jun 1, 4 PM $0.0321
+0.02%
$38.65 million $34,941
Jun 1, 3 PM $0.0321
+2.09%
$38.64 million $31,177
Jun 1, 2 PM $0.0314
-0.23%
$37.86 million $98,708
Jun 1, 1 PM $0.0315
-0.27%
$37.94 million $97,859
Jun 1, 12 PM $0.0316
+0.63%
$38.05 million $95,655
Jun 1, 11 AM $0.0314
-0.24%
$37.81 million $92,637
Jun 1, 10 AM $0.0314
-0.38%
$37.9 million $90,866
Jun 1, 9 AM $0.0315
+0.13%
$38.04 million $86,459
Jun 1, 8 AM $0.0315
+1.16%
$37.99 million $82,721
Jun 1, 7 AM $0.0311
-0.12%
$37.56 million $81,124
Jun 1, 6 AM $0.0312
-0.60%
$37.6 million $71,786
Jun 1, 5 AM $0.0314
-1.11%
$37.83 million $57,445
Jun 1, 4 AM $0.0317
+0.94%
$38.25 million $52,217
Jun 1, 3 AM $0.0314
-0.38%
$37.89 million $51,420
Jun 1, 2 AM $0.0315
-0.41%
$38.04 million $46,161
Jun 1, 1 AM $0.0317
-0.91%
$38.19 million $39,827
Jun 1, 12 AM $0.032
+0.53%
$38.55 million $35,194
May 31, 11 PM $0.0318
-0.37%
$38.34 million $5,157
May 31, 10 PM $0.0319
-0.31%
$38.49 million $4,268
May 31, 9 PM $0.032
+0.34%
$38.61 million $3,907
May 31, 8 PM $0.0319
+0.00%
$38.48 million $3,369
May 31, 7 PM $0.0319
-0.21%
$38.48 million $3,369
May 31, 6 PM $0.032
-0.19%
$38.56 million $3,353
May 31, 5 PM $0.032
+0.21%
$38.63 million $2,910
May 31, 4 PM $0.032
-0.60%
$38.55 million $2,907
May 31, 3 PM $0.0322
+1.57%
$38.78 million $1,907
May 31, 2 PM $0.0317
+0.14%
$38.19 million $22,664
May 31, 1 PM $0.0316
-0.57%
$38.13 million $22,602
May 31, 12 PM $0.0318
+0.86%
$38.35 million $20,505
May 31, 11 AM $0.0315
-0.61%
$38.02 million $17,022
May 31, 10 AM $0.0317
+0.08%
$38.26 million $16,976
May 31, 9 AM $0.0317
-0.93%
$38.23 million $14,452
May 31, 8 AM $0.032
+0.27%
$38.59 million $13,416
May 31, 7 AM $0.0319
+0.51%
$38.48 million $11,836
May 31, 6 AM $0.0318
+0.46%
$38.29 million $9,963
May 31, 5 AM $0.0316
+0.22%
$38.11 million $8,916
May 31, 4 AM $0.0315
+0.14%
$38.03 million $8,223
May 31, 3 AM $0.0315
-0.07%
$37.98 million $8,308
May 31, 2 AM $0.0315
-0.62%
$38.01 million $8,011
May 31, 1 AM $0.0317
+0.17%
$38.25 million $7,355