BORA Historical Data

BORA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0522
+1.01%
$ 62.95 million $ 3.18 million
Jan 24, 5 PM $ 0.0517
-0.24%
$ 62.32 million $ 3.11 million
Jan 24, 4 PM $ 0.0518
+0.43%
$ 62.47 million $ 3.17 million
Jan 24, 3 PM $ 0.0518
+1.20%
$ 62.52 million $ 3.2 million
Jan 24, 2 PM $ 0.0512
-1.20%
$ 61.78 million $ 3.95 million
Jan 24, 1 PM $ 0.0519
+1.93%
$ 62.54 million $ 3.86 million
Jan 24, 12 PM $ 0.0509
-0.85%
$ 61.4 million $ 3.82 million
Jan 24, 11 AM $ 0.0513
-0.27%
$ 61.89 million $ 3.83 million
Jan 24, 10 AM $ 0.0515
+0.81%
$ 62.09 million $ 3.66 million
Jan 24, 9 AM $ 0.0511
+0.39%
$ 61.59 million $ 3.64 million
Jan 24, 8 AM $ 0.0509
-0.66%
$ 61.34 million $ 3.63 million
Jan 24, 7 AM $ 0.0512
+0.10%
$ 61.76 million $ 3.62 million
Jan 24, 6 AM $ 0.0512
+0.70%
$ 61.7 million $ 3.64 million
Jan 24, 5 AM $ 0.0508
-2.83%
$ 61.27 million $ 3.89 million
Jan 24, 4 AM $ 0.0523
+0.43%
$ 63.05 million $ 3.97 million
Jan 24, 3 AM $ 0.0521
+2.42%
$ 62.78 million $ 3.57 million
Jan 24, 2 AM $ 0.0508
-0.08%
$ 61.29 million $ 3.55 million
Jan 24, 1 AM $ 0.0509
-0.03%
$ 61.35 million $ 3.83 million
Jan 24, 12 AM $ 0.0509
-0.85%
$ 61.38 million $ 4.4 million
Jan 23, 11 PM $ 0.0513
+1.57%
$ 61.97 million $ 4.67 million
Jan 23, 10 PM $ 0.0505
+0.68%
$ 60.95 million $ 4.56 million
Jan 23, 9 PM $ 0.0502
+1.72%
$ 60.54 million $ 4.59 million
Jan 23, 8 PM $ 0.0494
-0.70%
$ 59.52 million $ 4.57 million
Jan 23, 7 PM $ 0.0497
-0.01%
$ 59.93 million $ 4.63 million
Jan 23, 6 PM $ 0.0497
+0.86%
$ 59.94 million $ 4.58 million
Jan 23, 5 PM $ 0.0493
+0.67%
$ 59.45 million $ 4.52 million
Jan 23, 4 PM $ 0.049
-1.62%
$ 59.05 million $ 4.48 million
Jan 23, 3 PM $ 0.0498
+2.32%
$ 60.03 million $ 4.44 million
Jan 23, 2 PM $ 0.0487
-0.50%
$ 58.66 million $ 5.31 million
Jan 23, 1 PM $ 0.0489
+0.72%
$ 58.96 million $ 5.55 million
Jan 23, 12 PM $ 0.0485
+1.11%
$ 58.54 million $ 5.57 million
Jan 23, 11 AM $ 0.048
-0.58%
$ 57.89 million $ 5.7 million
Jan 23, 10 AM $ 0.0483
+1.24%
$ 58.23 million $ 5.91 million
Jan 23, 9 AM $ 0.0477
-0.13%
$ 57.52 million $ 5.91 million
Jan 23, 8 AM $ 0.0478
-0.68%
$ 57.6 million $ 6.17 million
Jan 23, 7 AM $ 0.0481
+0.71%
$ 57.99 million $ 6.66 million
Jan 23, 6 AM $ 0.0478
-2.40%
$ 57.6 million $ 7.26 million
Jan 23, 5 AM $ 0.0489
-1.38%
$ 59.01 million $ 7.49 million
Jan 23, 4 AM $ 0.0496
-0.99%
$ 59.84 million $ 7.94 million
Jan 23, 3 AM $ 0.0501
+1.36%
$ 60.44 million $ 8.31 million
Jan 23, 2 AM $ 0.0495
-1.01%
$ 59.63 million $ 9.45 million
Jan 23, 1 AM $ 0.05
+3.59%
$ 60.23 million $ 11.4 million
Jan 23, 12 AM $ 0.0482
-2.16%
$ 58.15 million $ 13.79 million
Jan 22, 11 PM $ 0.0493
+1.01%
$ 59.43 million $ 21.18 million
Jan 22, 10 PM $ 0.0488
-0.08%
$ 58.83 million $ 20.8 million
Jan 22, 9 PM $ 0.0488
-0.16%
$ 58.83 million $ 20.73 million
Jan 22, 8 PM $ 0.0488
+1.36%
$ 58.87 million $ 20.65 million
Jan 22, 7 PM $ 0.0482
-0.10%
$ 58.08 million $ 20.38 million
Jan 22, 6 PM $ 0.0482
+0.73%
$ 58.17 million $ 20.46 million
Jan 22, 5 PM $ 0.0479
+1.06%
$ 57.75 million $ 20.18 million