BORA Historical Data

BORA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.0353
+0.09%
$42.53 million $17,551
Mar 28, 8 PM $0.0352
-0.02%
$42.49 million $17,122
Mar 28, 7 PM $0.0352
-0.03%
$42.5 million $17,037
Mar 28, 6 PM $0.0353
+0.24%
$42.51 million $17,070
Mar 28, 5 PM $0.0352
-0.03%
$42.41 million $16,684
Mar 28, 4 PM $0.0352
-0.02%
$42.42 million $16,196
Mar 28, 3 PM $0.0352
-0.26%
$42.43 million $16,189
Mar 28, 2 PM $0.0353
-0.12%
$42.54 million $40,075
Mar 28, 1 PM $0.0353
+0.26%
$42.55 million $39,865
Mar 28, 12 PM $0.0352
-0.37%
$42.44 million $37,129
Mar 28, 11 AM $0.0353
-0.01%
$42.6 million $37,472
Mar 28, 10 AM $0.0354
+0.12%
$42.64 million $37,814
Mar 28, 9 AM $0.0353
-0.18%
$42.59 million $39,164
Mar 28, 8 AM $0.0354
+1.02%
$42.71 million $39,528
Mar 28, 7 AM $0.0351
+0.08%
$42.28 million $41,201
Mar 28, 6 AM $0.035
+0.11%
$42.25 million $40,737
Mar 28, 5 AM $0.035
+0.90%
$42.2 million $40,704
Mar 28, 4 AM $0.0347
-0.11%
$41.87 million $37,737
Mar 28, 3 AM $0.0348
-0.12%
$41.91 million $34,224
Mar 28, 2 AM $0.0348
+0.17%
$41.96 million $34,027
Mar 28, 1 AM $0.0347
-0.07%
$41.89 million $31,958
Mar 28, 12 AM $0.0348
-0.39%
$41.92 million $29,729
Mar 27, 11 PM $0.0349
-0.27%
$42.08 million $30,242
Mar 27, 10 PM $0.035
+0.01%
$42.2 million $27,369
Mar 27, 9 PM $0.035
+0.27%
$42.19 million $27,204
Mar 27, 8 PM $0.0349
+0.05%
$42.08 million $26,781
Mar 27, 7 PM $0.0349
-0.10%
$42.06 million $26,758
Mar 27, 6 PM $0.0349
+0.13%
$42.1 million $26,873
Mar 27, 5 PM $0.0349
-0.06%
$42.04 million $26,858
Mar 27, 4 PM $0.0349
+0.24%
$42.07 million $26,728
Mar 27, 3 PM $0.0348
-0.04%
$41.97 million $25,788
Mar 27, 2 PM $0.0348
-0.07%
$41.99 million $120,324
Mar 27, 1 PM $0.0348
-0.91%
$42.02 million $116,979
Mar 27, 12 PM $0.0352
-0.31%
$42.4 million $119,258
Mar 27, 11 AM $0.0353
+0.42%
$42.56 million $117,285
Mar 27, 10 AM $0.0352
-1.72%
$42.38 million $108,421
Mar 27, 9 AM $0.0358
-0.06%
$43.13 million $86,937
Mar 27, 8 AM $0.0358
-0.08%
$43.15 million $84,175
Mar 27, 7 AM $0.0358
+0.08%
$43.19 million $86,957
Mar 27, 6 AM $0.0358
-0.39%
$43.16 million $84,304
Mar 27, 5 AM $0.0359
+0.28%
$43.32 million $79,669
Mar 27, 4 AM $0.0358
-0.65%
$43.2 million $78,829
Mar 27, 3 AM $0.0361
-0.21%
$43.48 million $74,231
Mar 27, 2 AM $0.0361
+0.22%
$43.58 million $71,463
Mar 27, 1 AM $0.0361
-0.18%
$43.48 million $68,261
Mar 27, 12 AM $0.0361
-0.22%
$43.56 million $66,953
Mar 26, 11 PM $0.0362
+0.17%
$43.65 million $42,427
Mar 26, 10 PM $0.0361
-0.19%
$43.58 million $42,013
Mar 26, 9 PM $0.0362
+0.02%
$43.67 million $41,686
Mar 26, 8 PM $0.0362
+0.66%
$43.66 million $40,810