BORA Historical Data

BORA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0479
+1.06%
$ 57.75 million $ 20.18 million
Jan 22, 4 PM $ 0.0474
+0.18%
$ 57.22 million $ 20.06 million
Jan 22, 3 PM $ 0.0474
-0.57%
$ 57.12 million $ 20.09 million
Jan 22, 2 PM $ 0.0476
-0.83%
$ 57.45 million $ 21.48 million
Jan 22, 1 PM $ 0.048
-0.66%
$ 57.93 million $ 21.27 million
Jan 22, 12 PM $ 0.0484
-1.53%
$ 58.32 million $ 21.08 million
Jan 22, 11 AM $ 0.0491
+1.83%
$ 59.22 million $ 21.36 million
Jan 22, 10 AM $ 0.0482
-0.60%
$ 58.15 million $ 20.82 million
Jan 22, 9 AM $ 0.0485
-0.11%
$ 58.5 million $ 20.92 million
Jan 22, 8 AM $ 0.0486
+0.20%
$ 58.57 million $ 20.63 million
Jan 22, 7 AM $ 0.0485
-1.80%
$ 58.45 million $ 20.09 million
Jan 22, 6 AM $ 0.0494
-0.19%
$ 59.52 million $ 19.7 million
Jan 22, 5 AM $ 0.0495
-1.41%
$ 59.64 million $ 19.35 million
Jan 22, 4 AM $ 0.0502
+0.34%
$ 60.49 million $ 19 million
Jan 22, 3 AM $ 0.05
-2.48%
$ 60.29 million $ 18.33 million
Jan 22, 2 AM $ 0.0513
-2.11%
$ 61.82 million $ 17.3 million
Jan 22, 1 AM $ 0.0524
+0.96%
$ 63.17 million $ 15.25 million
Jan 22, 12 AM $ 0.0519
+11.96%
$ 62.57 million $ 11.61 million
Jan 21, 11 PM $ 0.0464
+0.51%
$ 55.95 million $ 5.44 million
Jan 21, 10 PM $ 0.0462
-0.19%
$ 55.67 million $ 5.41 million
Jan 21, 9 PM $ 0.0463
+0.84%
$ 55.77 million $ 5.5 million
Jan 21, 8 PM $ 0.0458
+0.14%
$ 55.26 million $ 5.44 million
Jan 21, 7 PM $ 0.0458
+1.41%
$ 55.18 million $ 5.46 million
Jan 21, 6 PM $ 0.0451
+0.32%
$ 54.42 million $ 5.4 million
Jan 21, 5 PM $ 0.045
-0.38%
$ 54.24 million $ 5.47 million
Jan 21, 4 PM $ 0.0452
-0.61%
$ 54.45 million $ 5.51 million
Jan 21, 3 PM $ 0.0454
-0.58%
$ 54.78 million $ 5.53 million
Jan 21, 2 PM $ 0.0457
+1.54%
$ 55.09 million $ 5.99 million
Jan 21, 1 PM $ 0.045
+0.16%
$ 54.25 million $ 6.32 million
Jan 21, 12 PM $ 0.0449
-1.36%
$ 54.16 million $ 6.46 million
Jan 21, 11 AM $ 0.0455
-0.36%
$ 54.91 million $ 6.76 million
Jan 21, 10 AM $ 0.0457
-0.67%
$ 55.11 million $ 7.09 million
Jan 21, 9 AM $ 0.046
+0.93%
$ 55.48 million $ 7.22 million
Jan 21, 8 AM $ 0.0456
-1.15%
$ 54.97 million $ 7.26 million
Jan 21, 7 AM $ 0.0461
-0.96%
$ 55.61 million $ 7.63 million
Jan 21, 6 AM $ 0.0466
-0.03%
$ 56.14 million $ 7.73 million
Jan 21, 5 AM $ 0.0466
+0.36%
$ 56.16 million $ 8.04 million
Jan 21, 4 AM $ 0.0464
-0.75%
$ 55.97 million $ 8.8 million
Jan 21, 3 AM $ 0.0468
+1.72%
$ 56.38 million $ 9.08 million
Jan 21, 2 AM $ 0.046
-0.56%
$ 55.43 million $ 9.37 million
Jan 21, 1 AM $ 0.0462
+1.86%
$ 55.75 million $ 9.7 million
Jan 21, 12 AM $ 0.0454
-1.84%
$ 54.73 million $ 10.15 million
Jan 20, 11 PM $ 0.0462
+1.04%
$ 55.76 million $ 10.52 million
Jan 20, 10 PM $ 0.0458
+0.37%
$ 55.18 million $ 11.02 million
Jan 20, 9 PM $ 0.0455
-0.71%
$ 54.89 million $ 11.25 million
Jan 20, 8 PM $ 0.0458
+0.49%
$ 55.2 million $ 11.49 million
Jan 20, 7 PM $ 0.0456
-0.23%
$ 54.93 million $ 11.66 million
Jan 20, 6 PM $ 0.0457
-0.50%
$ 55.06 million $ 11.74 million
Jan 20, 5 PM $ 0.0459
-0.33%
$ 55.34 million $ 11.8 million
Jan 20, 4 PM $ 0.046
-0.44%
$ 55.52 million $ 12.08 million