BORA Historical Data

BORA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0362
+0.66%
$43.66 million $40,810
Mar 26, 7 PM $0.036
-0.48%
$43.37 million $40,479
Mar 26, 6 PM $0.0361
-0.02%
$43.58 million $40,495
Mar 26, 5 PM $0.0361
-0.04%
$43.59 million $39,002
Mar 26, 4 PM $0.0361
-0.22%
$43.52 million $37,910
Mar 26, 3 PM $0.0361
+0.49%
$43.52 million $38,326
Mar 26, 2 PM $0.0359
+0.11%
$43.31 million $176,465
Mar 26, 1 PM $0.0359
+0.22%
$43.28 million $174,772
Mar 26, 12 PM $0.0358
-0.51%
$43.19 million $158,314
Mar 26, 11 AM $0.036
+0.75%
$43.41 million $159,119
Mar 26, 10 AM $0.0357
+0.39%
$43.09 million $155,917
Mar 26, 9 AM $0.0356
-2.09%
$42.92 million $153,053
Mar 26, 8 AM $0.0364
+0.10%
$43.84 million $96,837
Mar 26, 7 AM $0.0363
-0.05%
$43.79 million $80,153
Mar 26, 6 AM $0.0363
-0.14%
$43.81 million $74,556
Mar 26, 5 AM $0.0364
-0.42%
$43.93 million $74,163
Mar 26, 4 AM $0.0366
+0.74%
$44.12 million $75,600
Mar 26, 3 AM $0.0363
-1.18%
$43.8 million $70,910
Mar 26, 2 AM $0.0368
-0.66%
$44.32 million $63,952
Mar 26, 1 AM $0.037
-0.69%
$44.61 million $56,772
Mar 26, 12 AM $0.0373
-0.90%
$44.92 million $56,338
Mar 25, 11 PM $0.0376
-0.05%
$45.33 million $86,828
Mar 25, 10 PM $0.0376
-0.32%
$45.36 million $80,436
Mar 25, 9 PM $0.0377
+0.07%
$45.5 million $79,313
Mar 25, 8 PM $0.0377
-0.07%
$45.47 million $77,742
Mar 25, 7 PM $0.0377
+0.08%
$45.5 million $77,668
Mar 25, 6 PM $0.0377
-0.03%
$45.46 million $75,406
Mar 25, 5 PM $0.0377
+0.01%
$45.48 million $75,115
Mar 25, 4 PM $0.0377
-0.18%
$45.47 million $74,922
Mar 25, 3 PM $0.0378
+0.57%
$45.55 million $71,761
Mar 25, 2 PM $0.0376
-0.60%
$45.29 million $993,179
Mar 25, 1 PM $0.0378
+0.53%
$45.57 million $997,329
Mar 25, 12 PM $0.0376
+0.42%
$45.33 million $990,739
Mar 25, 11 AM $0.0374
+0.39%
$45.14 million $978,455
Mar 25, 10 AM $0.0373
-0.21%
$44.97 million $960,816
Mar 25, 9 AM $0.0374
-0.75%
$45.06 million $948,560
Mar 25, 8 AM $0.0377
+0.04%
$45.41 million $948,694
Mar 25, 7 AM $0.0376
+0.75%
$45.39 million $932,238
Mar 25, 6 AM $0.0374
-1.69%
$45.05 million $890,378
Mar 25, 5 AM $0.038
+2.09%
$45.83 million $881,006
Mar 25, 4 AM $0.0372
-2.16%
$44.89 million $719,362
Mar 25, 3 AM $0.0381
-0.97%
$45.89 million $704,658
Mar 25, 2 AM $0.0384
-3.93%
$46.34 million $671,803
Mar 25, 1 AM $0.04
+1.46%
$48.24 million $630,230
Mar 25, 12 AM $0.0394
+4.55%
$47.55 million $511,628
Mar 24, 11 PM $0.0377
+3.03%
$45.48 million $43,723
Mar 24, 10 PM $0.0366
-0.03%
$44.14 million $14,513
Mar 24, 9 PM $0.0366
+0.25%
$44.15 million $14,026
Mar 24, 8 PM $0.0365
+0.32%
$44.04 million $14,169
Mar 24, 7 PM $0.0364
+0.02%
$43.9 million $14,228