BORA Historical Data

BORA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.046
-0.44%
$ 55.52 million $ 12.08 million
Jan 20, 3 PM $ 0.0462
-1.31%
$ 55.77 million $ 12.52 million
Jan 20, 2 PM $ 0.0469
+0.53%
$ 56.51 million $ 14.69 million
Jan 20, 1 PM $ 0.0466
-0.67%
$ 56.21 million $ 17.71 million
Jan 20, 12 PM $ 0.0469
-1.32%
$ 56.57 million $ 24.7 million
Jan 20, 11 AM $ 0.0475
+1.67%
$ 57.33 million $ 27.34 million
Jan 20, 10 AM $ 0.0468
+0.78%
$ 56.39 million $ 29.37 million
Jan 20, 9 AM $ 0.0464
+0.48%
$ 56.01 million $ 30.65 million
Jan 20, 8 AM $ 0.0462
-1.45%
$ 55.66 million $ 31.95 million
Jan 20, 7 AM $ 0.0468
+0.10%
$ 56.48 million $ 34.59 million
Jan 20, 6 AM $ 0.0467
-0.69%
$ 56.29 million $ 39.31 million
Jan 20, 5 AM $ 0.047
-1.70%
$ 56.68 million $ 41.41 million
Jan 20, 4 AM $ 0.0478
+1.00%
$ 57.66 million $ 46.98 million
Jan 20, 3 AM $ 0.0473
+0.13%
$ 57.09 million $ 48.79 million
Jan 20, 2 AM $ 0.0473
-1.57%
$ 57.01 million $ 49.71 million
Jan 20, 1 AM $ 0.048
-2.74%
$ 57.9 million $ 51.89 million
Jan 20, 12 AM $ 0.0494
-2.63%
$ 59.55 million $ 54.94 million
Jan 19, 11 PM $ 0.0507
-0.36%
$ 61.16 million $ 53.45 million
Jan 19, 10 PM $ 0.051
-1.25%
$ 61.45 million $ 54.26 million
Jan 19, 9 PM $ 0.0515
+0.01%
$ 62.15 million $ 54.29 million
Jan 19, 8 PM $ 0.0515
-0.75%
$ 62.14 million $ 54.45 million
Jan 19, 7 PM $ 0.0519
+0.10%
$ 62.61 million $ 54.24 million
Jan 19, 6 PM $ 0.0519
-0.36%
$ 62.55 million $ 54 million
Jan 19, 5 PM $ 0.0521
-0.34%
$ 62.77 million $ 54.01 million
Jan 19, 4 PM $ 0.0522
-0.44%
$ 62.99 million $ 53.84 million
Jan 19, 3 PM $ 0.0525
-0.18%
$ 63.26 million $ 53.4 million
Jan 19, 2 PM $ 0.0526
-3.78%
$ 63.37 million $ 56.89 million
Jan 19, 1 PM $ 0.0546
+4.48%
$ 65.86 million $ 54.45 million
Jan 19, 12 PM $ 0.0523
+2.53%
$ 63.04 million $ 43 million
Jan 19, 11 AM $ 0.051
-5.47%
$ 61.48 million $ 39.11 million
Jan 19, 10 AM $ 0.0539
+1.51%
$ 65.05 million $ 37.95 million
Jan 19, 9 AM $ 0.0531
-3.04%
$ 64.07 million $ 35.64 million
Jan 19, 8 AM $ 0.0548
-0.28%
$ 66.08 million $ 34.06 million
Jan 19, 7 AM $ 0.055
+1.64%
$ 66.26 million $ 31.25 million
Jan 19, 6 AM $ 0.0541
+2.25%
$ 65.21 million $ 23.71 million
Jan 19, 5 AM $ 0.0529
-0.50%
$ 63.77 million $ 21.13 million
Jan 19, 4 AM $ 0.0532
+9.24%
$ 64.11 million $ 13.48 million
Jan 19, 3 AM $ 0.0487
-1.08%
$ 58.67 million $ 10.08 million
Jan 19, 2 AM $ 0.0492
-0.73%
$ 59.29 million $ 8.03 million
Jan 19, 1 AM $ 0.0496
+8.52%
$ 59.78 million $ 5.68 million
Jan 19, 12 AM $ 0.0457
+2.57%
$ 55.14 million $ 2.14 million
Jan 18, 11 PM $ 0.0445
-1.79%
$ 53.68 million $ 685,606
Jan 18, 10 PM $ 0.0453
-0.19%
$ 54.66 million $ 676,569
Jan 18, 9 PM $ 0.0454
-0.07%
$ 54.77 million $ 691,521
Jan 18, 8 PM $ 0.0454
+0.12%
$ 54.71 million $ 703,033
Jan 18, 7 PM $ 0.0453
-0.27%
$ 54.65 million $ 725,166
Jan 18, 6 PM $ 0.0454
+0.18%
$ 54.79 million $ 741,824
Jan 18, 5 PM $ 0.0454
+0.16%
$ 54.7 million $ 751,271
Jan 18, 4 PM $ 0.0453
+0.81%
$ 54.61 million $ 760,826
Jan 18, 3 PM $ 0.0449
-0.85%
$ 54.16 million $ 787,389