Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0339
-0.66%
$40.93 million $8,474
May 24, 8 PM $0.0342
-0.35%
$41.2 million $5,597
May 24, 7 PM $0.0343
+0.00%
$41.35 million $7,291
May 24, 6 PM $0.0343
-0.15%
$41.35 million $7,265
May 24, 5 PM $0.0343
+0.00%
$41.41 million $6,417
May 24, 4 PM $0.0343
-0.38%
$41.41 million $6,417
May 24, 3 PM $0.0345
+2.27%
$41.57 million $5,007
May 24, 2 PM $0.0337
-0.69%
$40.65 million $37,474
May 24, 1 PM $0.0339
-0.50%
$40.93 million $35,677
May 24, 12 PM $0.0341
-0.68%
$41.14 million $33,342
May 24, 11 AM $0.0344
+0.58%
$41.42 million $33,075
May 24, 10 AM $0.0342
+0.00%
$41.18 million $29,184
May 24, 9 AM $0.0342
-0.17%
$41.18 million $29,188
May 24, 8 AM $0.0342
+0.11%
$41.25 million $29,207
May 24, 7 AM $0.0342
-0.31%
$41.21 million $29,259
May 24, 6 AM $0.0343
+0.24%
$41.33 million $28,612
May 24, 5 AM $0.0342
-0.63%
$41.23 million $26,874
May 24, 4 AM $0.0344
+0.04%
$41.5 million $26,907
May 24, 3 AM $0.0344
-0.28%
$41.48 million $24,591
May 24, 2 AM $0.0345
+0.01%
$41.6 million $24,376
May 24, 1 AM $0.0345
-0.04%
$41.58 million $23,919
May 24, 12 AM $0.0345
+0.22%
$41.6 million $17,228
May 23, 11 PM $0.0344
+0.16%
$41.5 million $17,114
May 23, 10 PM $0.0344
+0.28%
$41.51 million $9,354
May 23, 9 PM $0.0343
+0.35%
$41.39 million $8,385
May 23, 8 PM $0.0342
+1.26%
$41.25 million $8,535
May 23, 7 PM $0.0338
-0.03%
$40.74 million $6,466
May 23, 6 PM $0.0338
-0.06%
$40.75 million $7,134
May 23, 5 PM $0.0338
-0.03%
$40.77 million $8,445
May 23, 4 PM $0.0338
+0.00%
$40.78 million $7,970
May 23, 3 PM $0.0338
+0.65%
$40.78 million $7,965
May 23, 2 PM $0.0336
+0.88%
$40.52 million $54,472
May 23, 1 PM $0.0333
-0.20%
$40.16 million $55,168
May 23, 12 PM $0.0334
-0.79%
$40.24 million $54,748
May 23, 11 AM $0.0336
+0.11%
$40.56 million $39,659
May 23, 10 AM $0.0336
-0.11%
$40.52 million $39,611
May 23, 9 AM $0.0336
+0.06%
$40.56 million $39,120
May 23, 8 AM $0.0336
+0.22%
$40.54 million $39,068
May 23, 7 AM $0.0335
-1.24%
$40.45 million $32,011
May 23, 6 AM $0.034
-0.41%
$40.96 million $16,744
May 23, 5 AM $0.0341
+0.02%
$41.13 million $16,646
May 23, 4 AM $0.0341
+0.13%
$41.12 million $16,644
May 23, 3 AM $0.0341
+0.01%
$41.07 million $14,603
May 23, 2 AM $0.0341
-0.03%
$41.06 million $14,281
May 23, 1 AM $0.0341
-0.53%
$41.09 million $12,904
May 23, 12 AM $0.0343
-0.06%
$41.31 million $13,395
May 22, 11 PM $0.0343
-0.52%
$41.33 million $10,496
May 22, 10 PM $0.0345
-0.36%
$41.55 million $8,924
May 22, 9 PM $0.0346
+0.01%
$41.7 million $7,350
May 22, 8 PM $0.0346
-0.09%
$41.7 million $7,192