BORA Historical Data

BORA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0454
+0.16%
$ 54.7 million $ 751,271
Jan 18, 4 PM $ 0.0453
+0.81%
$ 54.61 million $ 760,826
Jan 18, 3 PM $ 0.0449
-0.85%
$ 54.16 million $ 787,389
Jan 18, 2 PM $ 0.0453
+0.83%
$ 54.61 million $ 931,924
Jan 18, 1 PM $ 0.0449
-0.73%
$ 54.17 million $ 1 million
Jan 18, 12 PM $ 0.0453
-0.49%
$ 54.57 million $ 1.24 million
Jan 18, 11 AM $ 0.0455
-0.19%
$ 54.82 million $ 1.26 million
Jan 18, 10 AM $ 0.0456
-0.11%
$ 54.94 million $ 1.25 million
Jan 18, 9 AM $ 0.0456
-0.59%
$ 55.01 million $ 1.25 million
Jan 18, 8 AM $ 0.0459
-0.05%
$ 55.31 million $ 1.33 million
Jan 18, 7 AM $ 0.0459
+0.01%
$ 55.32 million $ 1.33 million
Jan 18, 6 AM $ 0.0459
+0.52%
$ 55.31 million $ 1.4 million
Jan 18, 5 AM $ 0.0456
-0.51%
$ 55.02 million $ 1.46 million
Jan 18, 4 AM $ 0.0459
-0.05%
$ 55.3 million $ 1.54 million
Jan 18, 3 AM $ 0.0459
+0.32%
$ 55.33 million $ 1.58 million
Jan 18, 2 AM $ 0.0457
+0.00%
$ 55.15 million $ 1.88 million
Jan 18, 1 AM $ 0.0457
-0.31%
$ 55.1 million $ 2.64 million
Jan 18, 12 AM $ 0.0458
-1.79%
$ 55.27 million $ 2.61 million
Jan 17, 11 PM $ 0.0467
+0.53%
$ 56.28 million $ 2.56 million
Jan 17, 10 PM $ 0.0466
-0.80%
$ 56.25 million $ 2.54 million
Jan 17, 9 PM $ 0.0469
+0.17%
$ 56.64 million $ 2.52 million
Jan 17, 8 PM $ 0.0468
+0.12%
$ 56.49 million $ 2.52 million
Jan 17, 7 PM $ 0.0468
+0.19%
$ 56.48 million $ 2.48 million
Jan 17, 6 PM $ 0.0468
+0.16%
$ 56.45 million $ 2.46 million
Jan 17, 5 PM $ 0.0467
+0.25%
$ 56.28 million $ 2.46 million
Jan 17, 4 PM $ 0.0466
+0.01%
$ 56.14 million $ 2.42 million
Jan 17, 3 PM $ 0.0466
-0.25%
$ 56.14 million $ 2.39 million
Jan 17, 2 PM $ 0.0467
+0.38%
$ 56.28 million $ 2.52 million
Jan 17, 1 PM $ 0.0465
-0.42%
$ 56.06 million $ 2.41 million
Jan 17, 12 PM $ 0.0467
+0.77%
$ 56.3 million $ 2.08 million
Jan 17, 11 AM $ 0.0463
+0.84%
$ 55.87 million $ 2.05 million
Jan 17, 10 AM $ 0.046
+0.42%
$ 55.41 million $ 2.01 million
Jan 17, 9 AM $ 0.0458
-0.90%
$ 55.17 million $ 1.99 million
Jan 17, 8 AM $ 0.0462
+0.16%
$ 55.68 million $ 1.93 million
Jan 17, 7 AM $ 0.0461
-0.33%
$ 55.59 million $ 1.9 million
Jan 17, 6 AM $ 0.0463
+0.86%
$ 55.78 million $ 1.83 million
Jan 17, 5 AM $ 0.0459
-1.05%
$ 55.3 million $ 1.75 million
Jan 17, 4 AM $ 0.0463
+0.90%
$ 55.89 million $ 1.67 million
Jan 17, 3 AM $ 0.0459
-0.78%
$ 55.39 million $ 1.62 million
Jan 17, 2 AM $ 0.0463
+2.38%
$ 55.83 million $ 1.31 million
Jan 17, 1 AM $ 0.0452
+0.75%
$ 54.46 million $ 405,976
Jan 17, 12 AM $ 0.0448
-0.24%
$ 54 million $ 397,724
Jan 16, 11 PM $ 0.0449
+0.31%
$ 54.05 million $ 609,828
Jan 16, 10 PM $ 0.0447
+0.34%
$ 53.96 million $ 602,485
Jan 16, 9 PM $ 0.0446
+0.65%
$ 53.77 million $ 599,615
Jan 16, 8 PM $ 0.0443
+0.52%
$ 53.42 million $ 609,119
Jan 16, 7 PM $ 0.0441
+0.19%
$ 53.15 million $ 608,193
Jan 16, 6 PM $ 0.044
-0.01%
$ 53.05 million $ 611,786
Jan 16, 5 PM $ 0.044
-0.22%
$ 53.05 million $ 620,766
Jan 16, 4 PM $ 0.0441
-0.30%
$ 53.17 million $ 623,840