BORA Historical Data

BORA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.044
-0.22%
$ 53.05 million $ 620,766
Jan 16, 4 PM $ 0.0441
-0.30%
$ 53.17 million $ 623,840
Jan 16, 3 PM $ 0.0442
-1.02%
$ 53.38 million $ 632,635
Jan 16, 2 PM $ 0.0447
+0.75%
$ 53.85 million $ 699,773
Jan 16, 1 PM $ 0.0443
-0.71%
$ 53.44 million $ 702,820
Jan 16, 12 PM $ 0.0446
+0.73%
$ 53.83 million $ 719,167
Jan 16, 11 AM $ 0.0443
-0.70%
$ 53.44 million $ 719,373
Jan 16, 10 AM $ 0.0446
-0.21%
$ 53.8 million $ 717,891
Jan 16, 9 AM $ 0.0447
-0.05%
$ 53.91 million $ 719,132
Jan 16, 8 AM $ 0.0447
+0.29%
$ 53.94 million $ 727,980
Jan 16, 7 AM $ 0.0446
+0.28%
$ 53.79 million $ 733,917
Jan 16, 6 AM $ 0.0445
-0.06%
$ 53.64 million $ 724,094
Jan 16, 5 AM $ 0.0445
+0.42%
$ 53.67 million $ 735,925
Jan 16, 4 AM $ 0.0443
-0.01%
$ 53.41 million $ 698,226
Jan 16, 3 AM $ 0.0443
+0.42%
$ 53.41 million $ 719,365
Jan 16, 2 AM $ 0.0441
-1.05%
$ 53.19 million $ 732,399
Jan 16, 1 AM $ 0.0446
-0.31%
$ 53.75 million $ 727,310
Jan 16, 12 AM $ 0.0447
+0.68%
$ 53.92 million $ 737,634
Jan 15, 11 PM $ 0.0444
+0.09%
$ 53.56 million $ 521,546
Jan 15, 10 PM $ 0.0444
+0.18%
$ 53.51 million $ 529,815
Jan 15, 9 PM $ 0.0443
-0.22%
$ 53.42 million $ 545,783
Jan 15, 8 PM $ 0.0444
-0.21%
$ 53.54 million $ 516,932
Jan 15, 7 PM $ 0.0445
-0.04%
$ 53.65 million $ 524,803
Jan 15, 6 PM $ 0.0445
-0.28%
$ 53.67 million $ 514,317
Jan 15, 5 PM $ 0.0446
+0.04%
$ 53.83 million $ 534,869
Jan 15, 4 PM $ 0.0446
+0.27%
$ 53.81 million $ 539,763
Jan 15, 3 PM $ 0.0445
-1.49%
$ 53.66 million $ 542,828
Jan 15, 2 PM $ 0.0452
+0.74%
$ 54.48 million $ 563,945
Jan 15, 1 PM $ 0.0448
-0.60%
$ 54.07 million $ 585,478
Jan 15, 12 PM $ 0.0451
+0.02%
$ 54.4 million $ 601,635
Jan 15, 11 AM $ 0.0451
+0.30%
$ 54.39 million $ 623,406
Jan 15, 10 AM $ 0.0449
-0.34%
$ 54.19 million $ 649,243
Jan 15, 9 AM $ 0.0451
+0.21%
$ 54.37 million $ 649,199
Jan 15, 8 AM $ 0.045
+0.48%
$ 54.26 million $ 680,033
Jan 15, 7 AM $ 0.0448
+0.42%
$ 54.04 million $ 677,835
Jan 15, 6 AM $ 0.0446
+0.02%
$ 53.82 million $ 687,786
Jan 15, 5 AM $ 0.0446
+0.27%
$ 53.81 million $ 670,695
Jan 15, 4 AM $ 0.0445
-0.66%
$ 53.66 million $ 694,930
Jan 15, 3 AM $ 0.0449
-0.42%
$ 54.14 million $ 668,917
Jan 15, 2 AM $ 0.0451
-0.14%
$ 54.37 million $ 650,405
Jan 15, 1 AM $ 0.0452
-0.18%
$ 54.48 million $ 669,572
Jan 15, 12 AM $ 0.0453
-1.24%
$ 54.64 million $ 638,196
Jan 14, 11 PM $ 0.0459
+0.18%
$ 55.12 million $ 686,361
Jan 14, 10 PM $ 0.0458
+0.09%
$ 55.25 million $ 793,611
Jan 14, 9 PM $ 0.0458
+0.17%
$ 55.2 million $ 847,985
Jan 14, 8 PM $ 0.0457
+0.18%
$ 55.11 million $ 857,101
Jan 14, 7 PM $ 0.0456
+0.20%
$ 55.01 million $ 860,858
Jan 14, 6 PM $ 0.0455
-0.94%
$ 54.86 million $ 851,265
Jan 14, 5 PM $ 0.0459
+0.17%
$ 55.38 million $ 834,259
Jan 14, 4 PM $ 0.0459
+0.50%
$ 55.29 million $ 851,304