Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.0347
+0.56%
$41.82 million $5,455
May 20, 6 PM $0.0346
-0.01%
$41.69 million $5,141
May 20, 5 PM $0.0346
+0.03%
$41.69 million $4,992
May 20, 4 PM $0.0346
+0.41%
$41.68 million $4,130
May 20, 3 PM $0.0344
+0.00%
$41.51 million $21,659
May 20, 2 PM $0.0344
+0.40%
$41.51 million $21,678
May 20, 1 PM $0.0343
-0.25%
$41.34 million $25,932
May 20, 12 PM $0.0344
+0.23%
$41.45 million $25,959
May 20, 11 AM $0.0343
-0.28%
$41.35 million $25,900
May 20, 10 AM $0.0344
+0.34%
$41.46 million $25,996
May 20, 9 AM $0.0343
-0.02%
$41.32 million $26,163
May 20, 8 AM $0.0343
-0.14%
$41.33 million $26,037
May 20, 7 AM $0.0343
-0.29%
$41.39 million $25,989
May 20, 6 AM $0.0344
+0.10%
$41.51 million $24,732
May 20, 5 AM $0.0344
-0.12%
$41.47 million $24,047
May 20, 4 AM $0.0344
-0.18%
$41.52 million $24,002
May 20, 3 AM $0.0345
-0.11%
$41.59 million $21,497
May 20, 2 AM $0.0345
+0.15%
$41.64 million $21,389
May 20, 1 AM $0.0343
+0.40%
$41.38 million $19,412
May 20, 12 AM $0.0342
-0.65%
$41.22 million $19,073
May 19, 11 PM $0.0344
-0.16%
$41.49 million $19,769
May 19, 10 PM $0.0344
-0.09%
$41.49 million $19,494
May 19, 9 PM $0.0344
+0.04%
$41.44 million $18,997
May 19, 8 PM $0.0343
+0.31%
$41.4 million $14,876
May 19, 7 PM $0.0342
+0.00%
$41.27 million $14,708
May 19, 6 PM $0.0342
-0.03%
$41.26 million $15,331
May 19, 5 PM $0.0342
+0.12%
$41.28 million $17,883
May 19, 4 PM $0.0342
-1.19%
$41.23 million $17,690
May 19, 3 PM $0.0346
+1.00%
$41.74 million $12,942
May 19, 2 PM $0.0343
-1.71%
$41.33 million $54,677
May 19, 1 PM $0.0349
-0.33%
$42.05 million $48,497
May 19, 12 PM $0.035
+0.32%
$42.19 million $46,256
May 19, 11 AM $0.0349
-0.10%
$42.05 million $48,493
May 19, 10 AM $0.0349
-0.09%
$42.09 million $47,105
May 19, 9 AM $0.0349
-0.14%
$42.13 million $39,577
May 19, 8 AM $0.035
-0.47%
$42.19 million $35,869
May 19, 7 AM $0.0352
-0.05%
$42.39 million $35,266
May 19, 6 AM $0.0352
+0.25%
$42.41 million $38,181
May 19, 5 AM $0.0351
-0.50%
$42.31 million $37,927
May 19, 4 AM $0.0353
-0.26%
$42.52 million $33,823
May 19, 3 AM $0.0354
-0.11%
$42.63 million $31,930
May 19, 2 AM $0.0354
+0.17%
$42.68 million $32,340
May 19, 1 AM $0.0353
+0.04%
$42.61 million $28,962
May 19, 12 AM $0.0353
-0.72%
$42.59 million $32,312
May 18, 11 PM $0.0356
-0.51%
$42.89 million $26,330
May 18, 10 PM $0.0358
+0.17%
$43.11 million $30,146
May 18, 9 PM $0.0357
+0.09%
$43.04 million $31,580
May 18, 8 PM $0.0357
+0.53%
$43 million $32,370
May 18, 7 PM $0.0355
+0.33%
$42.78 million $31,975
May 18, 6 PM $0.0354
-0.99%
$42.64 million $30,474