BORA Historical Data

BORA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0459
+0.50%
$ 55.29 million $ 851,304
Jan 14, 3 PM $ 0.0456
+0.40%
$ 55.01 million $ 863,421
Jan 14, 2 PM $ 0.0454
+0.60%
$ 54.8 million $ 935,539
Jan 14, 1 PM $ 0.0453
-0.24%
$ 54.62 million $ 934,593
Jan 14, 12 PM $ 0.0454
+1.08%
$ 54.31 million $ 934,844
Jan 14, 11 AM $ 0.0449
-0.69%
$ 54.11 million $ 914,302
Jan 14, 10 AM $ 0.045
-0.53%
$ 54.26 million $ 878,940
Jan 14, 9 AM $ 0.0452
-0.16%
$ 54.56 million $ 879,988
Jan 14, 8 AM $ 0.0453
-0.35%
$ 54.64 million $ 842,977
Jan 14, 7 AM $ 0.0455
-0.29%
$ 54.84 million $ 845,079
Jan 14, 6 AM $ 0.0453
-0.54%
$ 54.59 million $ 855,986
Jan 14, 5 AM $ 0.0455
-0.23%
$ 54.89 million $ 850,887
Jan 14, 4 AM $ 0.0457
+0.10%
$ 55.1 million $ 855,329
Jan 14, 3 AM $ 0.0458
+0.30%
$ 55.19 million $ 861,299
Jan 14, 2 AM $ 0.0456
+0.01%
$ 54.97 million $ 877,208
Jan 14, 1 AM $ 0.0456
-0.09%
$ 55.02 million $ 849,350
Jan 14, 12 AM $ 0.0456
-0.90%
$ 54.98 million $ 865,356
Jan 13, 11 PM $ 0.0459
+0.72%
$ 55.31 million $ 802,029
Jan 13, 10 PM $ 0.0457
+1.32%
$ 55.04 million $ 701,780
Jan 13, 9 PM $ 0.0451
+0.16%
$ 54.32 million $ 640,462
Jan 13, 8 PM $ 0.045
+0.06%
$ 54.24 million $ 637,843
Jan 13, 7 PM $ 0.045
-0.07%
$ 54.21 million $ 622,171
Jan 13, 6 PM $ 0.045
-0.05%
$ 54.25 million $ 623,864
Jan 13, 5 PM $ 0.045
-1.19%
$ 54.27 million $ 634,121
Jan 13, 4 PM $ 0.0455
+2.79%
$ 54.84 million $ 607,703
Jan 13, 3 PM $ 0.0443
-0.35%
$ 53.45 million $ 596,892
Jan 13, 2 PM $ 0.0445
+0.46%
$ 53.56 million $ 648,187
Jan 13, 1 PM $ 0.0443
+0.06%
$ 53.41 million $ 636,441
Jan 13, 12 PM $ 0.0443
-0.16%
$ 53.38 million $ 613,525
Jan 13, 11 AM $ 0.0443
-0.15%
$ 53.47 million $ 614,922
Jan 13, 10 AM $ 0.0444
+0.56%
$ 53.52 million $ 617,354
Jan 13, 9 AM $ 0.0441
+0.04%
$ 53.21 million $ 639,928
Jan 13, 8 AM $ 0.0441
-0.45%
$ 53.19 million $ 654,467
Jan 13, 7 AM $ 0.0443
-0.09%
$ 53.43 million $ 670,417
Jan 13, 6 AM $ 0.0444
+0.22%
$ 53.48 million $ 662,053
Jan 13, 5 AM $ 0.0443
+0.54%
$ 53.41 million $ 699,947
Jan 13, 4 AM $ 0.044
+0.42%
$ 53.08 million $ 684,795
Jan 13, 3 AM $ 0.0438
-0.17%
$ 52.86 million $ 702,615
Jan 13, 2 AM $ 0.0439
-0.11%
$ 52.99 million $ 712,965
Jan 13, 1 AM $ 0.044
+0.36%
$ 53.01 million $ 746,536
Jan 13, 12 AM $ 0.0438
-0.57%
$ 52.82 million $ 776,261
Jan 12, 11 PM $ 0.0441
+0.12%
$ 53.12 million $ 858,180
Jan 12, 10 PM $ 0.044
+0.54%
$ 53.05 million $ 874,708
Jan 12, 9 PM $ 0.0438
-1.11%
$ 52.77 million $ 875,064
Jan 12, 8 PM $ 0.0443
-0.57%
$ 53.42 million $ 887,687
Jan 12, 7 PM $ 0.0445
+0.17%
$ 53.66 million $ 909,770
Jan 12, 6 PM $ 0.0444
+0.35%
$ 53.57 million $ 925,951
Jan 12, 5 PM $ 0.0445
+0.37%
$ 53.63 million $ 890,775
Jan 12, 4 PM $ 0.0443
+0.13%
$ 53.43 million $ 888,728
Jan 12, 3 PM $ 0.0443
+0.03%
$ 53.36 million $ 871,014