BORA Historical Data

BORA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0443
+0.03%
$ 53.36 million $ 871,014
Jan 12, 2 PM $ 0.0443
-0.35%
$ 53.4 million $ 923,337
Jan 12, 1 PM $ 0.0444
-1.12%
$ 53.59 million $ 919,896
Jan 12, 12 PM $ 0.0449
+1.35%
$ 54.19 million $ 912,555
Jan 12, 11 AM $ 0.0443
-0.31%
$ 53.47 million $ 891,672
Jan 12, 10 AM $ 0.0446
+0.58%
$ 53.73 million $ 889,104
Jan 12, 9 AM $ 0.0443
+0.02%
$ 53.42 million $ 859,346
Jan 12, 8 AM $ 0.0443
-0.88%
$ 53.48 million $ 852,095
Jan 12, 7 AM $ 0.0447
-0.54%
$ 53.94 million $ 839,128
Jan 12, 6 AM $ 0.045
+0.28%
$ 54.23 million $ 845,621
Jan 12, 5 AM $ 0.0449
-0.28%
$ 54.2 million $ 802,569
Jan 12, 4 AM $ 0.045
-0.44%
$ 54.23 million $ 802,823
Jan 12, 3 AM $ 0.0453
+0.33%
$ 54.63 million $ 779,464
Jan 12, 2 AM $ 0.0452
+0.98%
$ 54.45 million $ 739,821
Jan 12, 1 AM $ 0.0448
-0.06%
$ 54 million $ 695,731
Jan 12, 12 AM $ 0.0448
-2.03%
$ 54.04 million $ 691,703
Jan 11, 11 PM $ 0.0458
+0.30%
$ 55.54 million $ 710,896
Jan 11, 10 PM $ 0.0458
-0.26%
$ 55.23 million $ 672,695
Jan 11, 9 PM $ 0.0459
+0.34%
$ 55.37 million $ 653,048
Jan 11, 8 PM $ 0.046
+0.12%
$ 55.44 million $ 635,552
Jan 11, 7 PM $ 0.046
-0.12%
$ 55.45 million $ 614,359
Jan 11, 6 PM $ 0.046
-0.01%
$ 55.52 million $ 603,615
Jan 11, 5 PM $ 0.0461
+0.01%
$ 55.53 million $ 610,096
Jan 11, 4 PM $ 0.046
+0.27%
$ 55.52 million $ 613,341
Jan 11, 3 PM $ 0.0459
-0.80%
$ 55.37 million $ 616,119
Jan 11, 2 PM $ 0.0463
-0.07%
$ 55.84 million $ 697,189
Jan 11, 1 PM $ 0.0464
+0.15%
$ 55.89 million $ 707,300
Jan 11, 12 PM $ 0.0463
-0.75%
$ 55.8 million $ 712,983
Jan 11, 11 AM $ 0.0466
+0.33%
$ 56.22 million $ 755,526
Jan 11, 10 AM $ 0.0463
-0.01%
$ 55.87 million $ 760,300
Jan 11, 9 AM $ 0.0463
-0.04%
$ 55.87 million $ 763,692
Jan 11, 8 AM $ 0.0464
-0.21%
$ 55.89 million $ 755,167
Jan 11, 7 AM $ 0.0465
-0.52%
$ 56.01 million $ 799,856
Jan 11, 6 AM $ 0.0467
+0.34%
$ 56.31 million $ 829,726
Jan 11, 5 AM $ 0.0465
+0.12%
$ 56.11 million $ 918,278
Jan 11, 4 AM $ 0.0465
-0.16%
$ 56.08 million $ 914,445
Jan 11, 3 AM $ 0.0466
+0.15%
$ 56.25 million $ 968,178
Jan 11, 2 AM $ 0.0465
-0.02%
$ 56.05 million $ 995,143
Jan 11, 1 AM $ 0.0465
-0.83%
$ 56.06 million $ 1.03 million
Jan 11, 12 AM $ 0.0469
-0.74%
$ 56.76 million $ 1.01 million
Jan 10, 11 PM $ 0.0472
+0.51%
$ 56.95 million $ 2.12 million
Jan 10, 10 PM $ 0.047
+0.32%
$ 56.67 million $ 2.14 million
Jan 10, 9 PM $ 0.0468
-0.14%
$ 56.48 million $ 2.14 million
Jan 10, 8 PM $ 0.0469
+0.33%
$ 56.56 million $ 2.14 million
Jan 10, 7 PM $ 0.0468
+0.00%
$ 56.38 million $ 2.13 million
Jan 10, 6 PM $ 0.0467
-0.19%
$ 56.29 million $ 2.14 million
Jan 10, 5 PM $ 0.0468
+0.28%
$ 56.37 million $ 2.16 million
Jan 10, 4 PM $ 0.0467
-0.07%
$ 56.32 million $ 2.21 million
Jan 10, 3 PM $ 0.0467
-0.57%
$ 56.46 million $ 2.21 million
Jan 10, 2 PM $ 0.047
+0.18%
$ 56.68 million $ 2.36 million