Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.0355
+0.33%
$42.78 million $31,975
May 18, 6 PM $0.0354
-0.99%
$42.64 million $30,474
May 18, 5 PM $0.0357
-0.37%
$43.07 million $28,590
May 18, 4 PM $0.0359
-0.05%
$43.23 million $31,093
May 18, 3 PM $0.0363
+1.70%
$43.72 million $33,149
May 18, 2 PM $0.0357
-1.28%
$43.01 million $148,323
May 18, 1 PM $0.0362
+0.29%
$43.62 million $148,372
May 18, 12 PM $0.0361
+1.50%
$43.5 million $148,308
May 18, 11 AM $0.0356
+0.40%
$42.91 million $144,350
May 18, 10 AM $0.0355
-0.34%
$42.78 million $143,333
May 18, 9 AM $0.0356
-0.68%
$42.93 million $141,266
May 18, 8 AM $0.0358
+0.93%
$43.22 million $141,818
May 18, 7 AM $0.0355
-0.64%
$42.82 million $139,460
May 18, 6 AM $0.0357
-0.57%
$43.1 million $136,849
May 18, 5 AM $0.0359
+0.15%
$43.34 million $140,569
May 18, 4 AM $0.0359
+0.30%
$43.28 million $141,432
May 18, 3 AM $0.0358
+0.13%
$43.15 million $142,125
May 18, 2 AM $0.0359
-0.09%
$43.29 million $143,428
May 18, 1 AM $0.0359
+1.01%
$43.33 million $144,637
May 18, 12 AM $0.0356
-0.47%
$42.89 million $142,093
May 17, 11 PM $0.0358
-1.73%
$43.11 million $120,869
May 17, 10 PM $0.0364
-1.53%
$43.87 million $105,594
May 17, 9 PM $0.0369
+1.52%
$44.55 million $96,886
May 17, 8 PM $0.0364
-0.71%
$43.88 million $86,452
May 17, 7 PM $0.0367
+0.31%
$44.19 million $85,457
May 17, 6 PM $0.0365
-0.75%
$44.06 million $84,729
May 17, 5 PM $0.0368
-1.60%
$44.39 million $83,139
May 17, 4 PM $0.0374
+0.93%
$45.07 million $61,349
May 17, 3 PM $0.037
+1.03%
$44.66 million $51,440
May 17, 2 PM $0.0367
+0.53%
$44.2 million $212,179
May 17, 1 PM $0.0365
-1.21%
$43.97 million $198,228
May 17, 12 PM $0.0369
+0.65%
$44.51 million $194,176
May 17, 11 AM $0.0368
+0.72%
$44.35 million $191,653
May 17, 10 AM $0.0365
+0.46%
$44.03 million $186,555
May 17, 9 AM $0.0362
-1.37%
$43.65 million $182,950
May 17, 8 AM $0.0367
+0.16%
$44.26 million $189,487
May 17, 7 AM $0.0367
-0.16%
$44.19 million $201,565
May 17, 6 AM $0.0367
+0.40%
$44.26 million $201,926
May 17, 5 AM $0.0366
+0.10%
$44.09 million $195,929
May 17, 4 AM $0.0366
-0.47%
$44.18 million $192,515
May 17, 3 AM $0.0369
+1.04%
$44.47 million $174,849
May 17, 2 AM $0.0364
-0.81%
$43.93 million $144,933
May 17, 1 AM $0.0367
+1.16%
$44.27 million $129,847
May 17, 12 AM $0.0362
+0.44%
$43.69 million $47,769
May 16, 11 PM $0.0361
+0.02%
$43.5 million $62,173
May 16, 10 PM $0.0361
-0.02%
$43.49 million $61,841
May 16, 9 PM $0.0361
+0.00%
$43.5 million $57,798
May 16, 8 PM $0.0361
+0.46%
$43.5 million $55,825
May 16, 7 PM $0.0359
+0.05%
$43.3 million $54,888
May 16, 6 PM $0.0359
-0.05%
$43.26 million $51,277