Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0556
+2.31%
$67.01 million $724,209
Nov 8, 2025 $0.0543
-0.07%
$65.5 million $371,108
Nov 7, 2025 $0.0544
+7.48%
$65.54 million $420,676
Nov 6, 2025 $0.0506
-1.15%
$60.98 million $218,640
Nov 5, 2025 $0.0514
+2.43%
$61.94 million $703,742
Nov 4, 2025 $0.0502
-6.44%
$60.57 million $808,634
Nov 3, 2025 $0.0537
-10.81%
$64.74 million $920,637
Nov 2, 2025 $0.0602
-1.92%
$72.58 million $263,947
Nov 1, 2025 $0.0614
+0.55%
$74 million $103,213
Oct 31, 2025 $0.0611
+0.49%
$73.6 million $216,128
Oct 30, 2025 $0.061
-1.86%
$73.25 million $524,356
Oct 29, 2025 $0.0622
-1.53%
$74.95 million $391,363
Oct 28, 2025 $0.0631
-1.74%
$76.11 million $316,804
Oct 27, 2025 $0.0642
-0.72%
$77.46 million $410,126
Oct 26, 2025 $0.0647
+0.87%
$78.02 million $200,626
Oct 25, 2025 $0.0644
+0.58%
$77.6 million $24,449
Oct 24, 2025 $0.064
-0.06%
$77.15 million $178,672
Oct 23, 2025 $0.0641
+0.14%
$77.19 million $273,067
Oct 22, 2025 $0.0633
-4.30%
$77.24 million $628,230
Oct 21, 2025 $0.0659
+0.10%
$79.76 million $4.98 million
Oct 20, 2025 $0.0658
-0.18%
$79.37 million $297,845
Oct 19, 2025 $0.0659
+1.15%
$79.45 million $223,796
Oct 18, 2025 $0.0651
+0.38%
$79.35 million $155,664
Oct 17, 2025 $0.0655
-3.52%
$78.21 million $603,289
Oct 16, 2025 $0.0677
-4.75%
$81.61 million $578,111
Oct 15, 2025 $0.0711
+1.69%
$84.84 million $551,353
Oct 14, 2025 $0.0699
-1.24%
$84.26 million $1.25 million
Oct 13, 2025 $0.0708
+4.11%
$85.32 million $773,830
Oct 12, 2025 $0.068
+3.62%
$81.96 million $682,698
Oct 11, 2025 $0.0656
-0.33%
$79.1 million $1.32 million
Oct 10, 2025 $0.0662
-15.18%
$80.26 million $2.14 million
Oct 9, 2025 $0.078
+0.32%
$94.08 million $975,832
Oct 8, 2025 $0.0778
-0.82%
$93.78 million $494,248
Oct 7, 2025 $0.0784
-2.93%
$94.56 million $714,975
Oct 6, 2025 $0.0808
+0.60%
$97.41 million $348,761
Oct 5, 2025 $0.0803
-0.72%
$96.83 million $544,860
Oct 4, 2025 $0.0809
-0.14%
$97.53 million $361,751
Oct 3, 2025 $0.081
-1.77%
$98.51 million $438,941
Oct 2, 2025 $0.0824
+2.35%
$99.41 million $729,850
Oct 1, 2025 $0.0806
+1.02%
$97.12 million $623,789
Sep 30, 2025 $0.079
-2.03%
$96.14 million $878,500
Sep 29, 2025 $0.0807
-0.24%
$97.27 million $689,449
Sep 28, 2025 $0.0809
+0.00%
$97.5 million $203,072
Sep 27, 2025 $0.0809
-0.85%
$97.51 million $239,933
Sep 26, 2025 $0.0816
+2.63%
$98.35 million $552,422
Sep 25, 2025 $0.0795
-4.53%
$96.66 million $1.73 million
Sep 24, 2025 $0.0832
-0.97%
$100.36 million $559,713
Sep 23, 2025 $0.084
-1.76%
$101.34 million $645,066
Sep 22, 2025 $0.0856
-2.82%
$103.16 million $1.59 million
Sep 21, 2025 $0.0873
-0.82%
$105.28 million $687,235