BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.09
-3.84%
$ 108.51 million $ 147,768
May 3, 2025 $ 0.0936
-0.55%
$ 112.84 million $ 176,172
May 2, 2025 $ 0.0941
+1.59%
$ 113.46 million $ 257,003
May 1, 2025 $ 0.0926
-2.70%
$ 111.69 million $ 500,311
Apr 30, 2025 $ 0.0952
+0.60%
$ 114.79 million $ 2.03 million
Apr 29, 2025 $ 0.0945
+4.03%
$ 113.99 million $ 117,407
Apr 28, 2025 $ 0.0909
+1.34%
$ 109.58 million $ 432,281
Apr 27, 2025 $ 0.0897
-1.24%
$ 108.14 million $ 249,365
Apr 26, 2025 $ 0.0908
-0.87%
$ 109.5 million $ 259,660
Apr 25, 2025 $ 0.0916
+1.67%
$ 110.46 million $ 347,974
Apr 24, 2025 $ 0.0901
-1.02%
$ 108.64 million $ 392,217
Apr 23, 2025 $ 0.091
-4.01%
$ 109.76 million $ 804,787
Apr 22, 2025 $ 0.0938
+4.79%
$ 113.09 million $ 4.77 million
Apr 21, 2025 $ 0.089
+5.27%
$ 107.3 million $ 1.79 million
Apr 20, 2025 $ 0.0845
-2.49%
$ 101.93 million $ 199,605
Apr 19, 2025 $ 0.0867
-0.05%
$ 104.58 million $ 175,278
Apr 18, 2025 $ 0.0868
+1.62%
$ 104.63 million $ 232,068
Apr 17, 2025 $ 0.0854
-1.70%
$ 102.96 million $ 288,186
Apr 16, 2025 $ 0.0864
+6.60%
$ 104.19 million $ 243,477
Apr 15, 2025 $ 0.081
+1.81%
$ 97.72 million $ 359,759
Apr 14, 2025 $ 0.0796
+0.18%
$ 95.99 million $ 225,122
Apr 13, 2025 $ 0.0795
-2.41%
$ 95.84 million $ 202,237
Apr 12, 2025 $ 0.0814
+1.95%
$ 98.2 million $ 205,250
Apr 11, 2025 $ 0.0799
+1.56%
$ 96.33 million $ 440,827
Apr 10, 2025 $ 0.0787
-1.29%
$ 94.85 million $ 401,182
Apr 9, 2025 $ 0.0797
+4.12%
$ 96.1 million $ 705,563
Apr 8, 2025 $ 0.0766
+0.42%
$ 92.3 million $ 2.23 million
Apr 7, 2025 $ 0.0762
+0.91%
$ 91.93 million $ 2.04 million
Apr 6, 2025 $ 0.0756
-11.45%
$ 91.12 million $ 778,789
Apr 5, 2025 $ 0.0853
-4.10%
$ 102.91 million $ 1.29 million
Apr 4, 2025 $ 0.089
+12.99%
$ 107.37 million $ 6.7 million
Apr 3, 2025 $ 0.0788
+4.74%
$ 95.02 million $ 232,214
Apr 2, 2025 $ 0.0752
-2.10%
$ 90.72 million $ 219,435
Apr 1, 2025 $ 0.0769
+0.41%
$ 92.67 million $ 132,943
Mar 31, 2025 $ 0.0765
-1.70%
$ 92.3 million $ 275,583
Mar 30, 2025 $ 0.0778
+0.44%
$ 93.86 million $ 132,808
Mar 29, 2025 $ 0.0775
-2.79%
$ 93.45 million $ 126,198
Mar 28, 2025 $ 0.0797
-5.17%
$ 96.14 million $ 170,090
Mar 27, 2025 $ 0.0841
+0.61%
$ 101.38 million $ 115,514
Mar 26, 2025 $ 0.0836
+0.27%
$ 100.76 million $ 159,674
Mar 25, 2025 $ 0.083
+1.06%
$ 100.06 million $ 170,538
Mar 24, 2025 $ 0.0821
+2.27%
$ 99.01 million $ 167,528
Mar 23, 2025 $ 0.0803
-0.42%
$ 96.83 million $ 137,531
Mar 22, 2025 $ 0.0805
+0.26%
$ 97.06 million $ 163,185
Mar 21, 2025 $ 0.0803
-1.59%
$ 96.81 million $ 668,072
Mar 20, 2025 $ 0.0816
-2.29%
$ 98.42 million $ 222,574
Mar 19, 2025 $ 0.0835
+2.15%
$ 100.72 million $ 584,843
Mar 18, 2025 $ 0.0818
-0.48%
$ 98.58 million $ 325,777
Mar 17, 2025 $ 0.0822
+0.96%
$ 99.06 million $ 286,686
Mar 16, 2025 $ 0.0814
-1.21%
$ 98.11 million $ 418,856