BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0321
-0.04%
$ 38.76 million $ 44,432
May 29, 6 PM $ 0.0322
-0.90%
$ 38.78 million $ 43,758
May 29, 5 PM $ 0.0325
+0.33%
$ 39.13 million $ 43,229
May 29, 4 PM $ 0.0323
+0.01%
$ 39 million $ 41,877
May 29, 3 PM $ 0.0323
+2.40%
$ 38.99 million $ 44,919
May 29, 2 PM $ 0.0316
-0.39%
$ 38.08 million $ 194,214
May 29, 1 PM $ 0.0317
+0.34%
$ 38.23 million $ 191,680
May 29, 12 PM $ 0.0316
-0.48%
$ 38.1 million $ 189,525
May 29, 11 AM $ 0.0318
+0.38%
$ 38.29 million $ 189,683
May 29, 10 AM $ 0.0316
-0.57%
$ 38.14 million $ 188,352
May 29, 9 AM $ 0.0318
+0.34%
$ 38.36 million $ 187,958
May 29, 8 AM $ 0.0317
+0.20%
$ 38.23 million $ 186,270
May 29, 7 AM $ 0.0316
-0.19%
$ 38.16 million $ 183,270
May 29, 6 AM $ 0.0317
+0.16%
$ 38.23 million $ 171,453
May 29, 5 AM $ 0.0317
+0.37%
$ 38.17 million $ 169,960
May 29, 4 AM $ 0.0315
-0.42%
$ 38.02 million $ 164,974
May 29, 3 AM $ 0.0317
-1.17%
$ 38.19 million $ 160,703
May 29, 2 AM $ 0.032
+0.08%
$ 38.64 million $ 163,263
May 29, 1 AM $ 0.032
-1.27%
$ 38.61 million $ 113,526
May 29, 12 AM $ 0.0324
+2.13%
$ 39.11 million $ 104,951
May 28, 11 PM $ 0.0318
-0.55%
$ 38.29 million $ 26,747
May 28, 10 PM $ 0.0319
-0.68%
$ 38.5 million $ 24,138
May 28, 9 PM $ 0.0321
-0.03%
$ 38.76 million $ 24,038
May 28, 8 PM $ 0.0322
-0.21%
$ 38.78 million $ 23,641
May 28, 7 PM $ 0.0322
+0.01%
$ 38.86 million $ 23,336
May 28, 6 PM $ 0.0322
+0.12%
$ 38.86 million $ 23,284
May 28, 5 PM $ 0.0322
+0.12%
$ 38.81 million $ 22,834
May 28, 4 PM $ 0.0321
+2.04%
$ 38.76 million $ 20,271
May 28, 3 PM $ 0.0315
+1.03%
$ 37.98 million $ 14,721
May 28, 2 PM $ 0.0312
+0.80%
$ 37.6 million $ 123,324
May 28, 1 PM $ 0.0309
+0.16%
$ 37.3 million $ 121,214
May 28, 12 PM $ 0.0309
-0.04%
$ 37.24 million $ 111,470
May 28, 11 AM $ 0.0309
-0.26%
$ 37.25 million $ 106,521
May 28, 10 AM $ 0.031
+0.72%
$ 37.35 million $ 106,431
May 28, 9 AM $ 0.0308
-0.25%
$ 37.08 million $ 104,548
May 28, 8 AM $ 0.0308
-0.49%
$ 37.18 million $ 102,752
May 28, 7 AM $ 0.031
+0.03%
$ 37.36 million $ 102,258
May 28, 6 AM $ 0.031
+0.43%
$ 37.35 million $ 101,243
May 28, 5 AM $ 0.0308
+0.07%
$ 37.19 million $ 100,566
May 28, 4 AM $ 0.0308
-1.32%
$ 37.16 million $ 97,681
May 28, 3 AM $ 0.0313
-2.93%
$ 37.68 million $ 69,442
May 28, 2 AM $ 0.0322
-0.12%
$ 38.82 million $ 39,887
May 28, 1 AM $ 0.0322
-0.35%
$ 38.87 million $ 37,105
May 28, 12 AM $ 0.0324
-0.37%
$ 39.01 million $ 36,514
May 27, 11 PM $ 0.0325
-0.77%
$ 39.15 million $ 34,930
May 27, 10 PM $ 0.0327
+0.27%
$ 39.46 million $ 25,972
May 27, 9 PM $ 0.0326
-0.17%
$ 39.35 million $ 21,171
May 27, 8 PM $ 0.0327
-0.01%
$ 39.42 million $ 19,621
May 27, 7 PM $ 0.0327
-0.01%
$ 39.42 million $ 19,479
May 27, 6 PM $ 0.0327
+0.00%
$ 39.43 million $ 18,971