BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0354
-0.70%
$ 42.7 million $ 105,728
Apr 3, 3 AM $ 0.0357
+0.77%
$ 43 million $ 100,915
Apr 3, 2 AM $ 0.0354
-0.29%
$ 42.68 million $ 99,294
Apr 3, 1 AM $ 0.0355
-0.08%
$ 42.8 million $ 56,969
Apr 3, 12 AM $ 0.0356
-0.85%
$ 42.93 million $ 59,101
Apr 2, 11 PM $ 0.0359
-0.14%
$ 43.3 million $ 53,197
Apr 2, 10 PM $ 0.036
+0.68%
$ 43.36 million $ 43,860
Apr 2, 9 PM $ 0.0358
-0.27%
$ 43.21 million $ 40,477
Apr 2, 8 PM $ 0.0359
-0.04%
$ 43.32 million $ 39,529
Apr 2, 7 PM $ 0.0359
+0.05%
$ 43.34 million $ 37,291
Apr 2, 6 PM $ 0.0359
+0.04%
$ 43.32 million $ 35,869
Apr 2, 5 PM $ 0.0359
-0.33%
$ 43.3 million $ 35,829
Apr 2, 4 PM $ 0.036
+1.63%
$ 43.44 million $ 29,879
Apr 2, 3 PM $ 0.0355
+0.18%
$ 42.75 million $ 27,567
Apr 2, 2 PM $ 0.0354
+0.59%
$ 42.67 million $ 123,926
Apr 2, 1 PM $ 0.0352
-0.13%
$ 42.42 million $ 121,984
Apr 2, 12 PM $ 0.0352
-0.53%
$ 42.47 million $ 117,052
Apr 2, 11 AM $ 0.0354
-0.34%
$ 42.7 million $ 117,074
Apr 2, 10 AM $ 0.0355
-0.20%
$ 42.86 million $ 108,424
Apr 2, 9 AM $ 0.0356
-0.33%
$ 42.95 million $ 108,298
Apr 2, 8 AM $ 0.0357
-0.42%
$ 43.09 million $ 105,421
Apr 2, 7 AM $ 0.0359
+1.24%
$ 43.27 million $ 97,004
Apr 2, 6 AM $ 0.0355
+0.71%
$ 42.75 million $ 82,053
Apr 2, 5 AM $ 0.0352
+0.27%
$ 42.47 million $ 74,927
Apr 2, 4 AM $ 0.0351
+0.07%
$ 42.35 million $ 71,155
Apr 2, 3 AM $ 0.0351
-0.29%
$ 42.32 million $ 69,473
Apr 2, 2 AM $ 0.0352
-0.35%
$ 42.45 million $ 65,657
Apr 2, 1 AM $ 0.0353
-2.53%
$ 42.59 million $ 62,766
Apr 2, 12 AM $ 0.0362
+1.14%
$ 43.7 million $ 43,863
Apr 1, 11 PM $ 0.0358
-0.25%
$ 43.21 million $ 28,484
Apr 1, 10 PM $ 0.0359
+0.29%
$ 43.32 million $ 27,943
Apr 1, 9 PM $ 0.0358
+0.04%
$ 43.19 million $ 24,186
Apr 1, 8 PM $ 0.0358
+0.20%
$ 43.17 million $ 20,973
Apr 1, 7 PM $ 0.0357
+0.02%
$ 43.09 million $ 20,982
Apr 1, 6 PM $ 0.0357
-0.20%
$ 43.08 million $ 20,872
Apr 1, 5 PM $ 0.0357
+0.00%
$ 43.1 million $ 20,858
Apr 1, 4 PM $ 0.0357
+0.14%
$ 43.1 million $ 20,867
Apr 1, 3 PM $ 0.0357
-0.09%
$ 43.04 million $ 20,400
Apr 1, 2 PM $ 0.0357
+0.35%
$ 43.08 million $ 81,518
Apr 1, 1 PM $ 0.0356
-0.13%
$ 42.93 million $ 79,760
Apr 1, 12 PM $ 0.0356
+0.01%
$ 42.98 million $ 78,694
Apr 1, 11 AM $ 0.0356
+0.11%
$ 42.98 million $ 76,164
Apr 1, 10 AM $ 0.0356
+0.08%
$ 42.93 million $ 74,580
Apr 1, 9 AM $ 0.0356
+0.39%
$ 42.89 million $ 70,998
Apr 1, 8 AM $ 0.0354
-0.26%
$ 42.73 million $ 66,460
Apr 1, 7 AM $ 0.0355
-0.53%
$ 42.84 million $ 56,384
Apr 1, 6 AM $ 0.0357
+0.35%
$ 43.1 million $ 48,323
Apr 1, 5 AM $ 0.0356
+0.63%
$ 42.95 million $ 47,305
Apr 1, 4 AM $ 0.0354
-0.05%
$ 42.68 million $ 39,628
Apr 1, 3 AM $ 0.0354
-0.77%
$ 42.7 million $ 38,910