Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.0285
-0.78%
$34.32 million $89,424
Oct 11, 2 AM $0.0287
+0.02%
$34.59 million $82,058
Oct 11, 1 AM $0.0287
+0.56%
$34.59 million $73,543
Oct 11, 12 AM $0.0285
+2.03%
$34.4 million $67,295
Oct 10, 11 PM $0.028
-0.43%
$33.71 million $23,294
Oct 10, 10 PM $0.0281
+0.03%
$33.86 million $23,523
Oct 10, 9 PM $0.0281
+0.05%
$33.85 million $20,335
Oct 10, 8 PM $0.0281
+0.00%
$33.83 million $20,391
Oct 10, 7 PM $0.0281
+0.01%
$33.83 million $20,401
Oct 10, 6 PM $0.0281
+0.01%
$33.83 million $17,739
Oct 10, 5 PM $0.028
+0.06%
$33.82 million $17,424
Oct 10, 4 PM $0.028
+0.69%
$33.8 million $17,431
Oct 10, 3 PM $0.0278
+0.11%
$33.57 million $14,665
Oct 10, 2 PM $0.0278
+0.18%
$33.53 million $94,758
Oct 10, 1 PM $0.0278
-0.26%
$33.47 million $94,635
Oct 10, 12 PM $0.0278
+0.04%
$33.56 million $98,347
Oct 10, 11 AM $0.0278
-0.12%
$33.54 million $105,305
Oct 10, 10 AM $0.0278
-0.01%
$33.58 million $111,094
Oct 10, 9 AM $0.0279
-0.12%
$33.58 million $127,837
Oct 10, 8 AM $0.0279
+0.12%
$33.62 million $137,894
Oct 10, 7 AM $0.0279
+0.03%
$33.58 million $161,645
Oct 10, 6 AM $0.0278
+0.71%
$33.57 million $161,410
Oct 10, 5 AM $0.0276
+0.01%
$33.34 million $158,784
Oct 10, 4 AM $0.0276
+0.32%
$33.33 million $156,615
Oct 10, 3 AM $0.0276
-0.36%
$33.23 million $150,730
Oct 10, 2 AM $0.0277
-0.68%
$33.35 million $141,503
Oct 10, 1 AM $0.0278
-0.32%
$33.58 million $136,530
Oct 10, 12 AM $0.0279
-0.43%
$33.68 million $133,822
Oct 9, 11 PM $0.0281
+0.86%
$33.83 million $118,305
Oct 9, 10 PM $0.0278
+0.58%
$33.54 million $107,929
Oct 9, 9 PM $0.0277
+0.91%
$33.35 million $99,894
Oct 9, 8 PM $0.0274
-0.14%
$33.05 million $95,752
Oct 9, 7 PM $0.0274
+0.05%
$33.09 million $92,536
Oct 9, 6 PM $0.0274
+0.30%
$33.08 million $91,375
Oct 9, 5 PM $0.0274
+1.03%
$32.98 million $93,833
Oct 9, 4 PM $0.0271
+0.14%
$32.64 million $95,378
Oct 9, 3 PM $0.027
-1.20%
$32.6 million $96,522
Oct 9, 2 PM $0.0274
-0.45%
$32.99 million $369,304
Oct 9, 1 PM $0.0275
-0.99%
$33.14 million $368,081
Oct 9, 12 PM $0.0278
-0.43%
$33.47 million $359,866
Oct 9, 11 AM $0.0279
-0.65%
$33.62 million $346,254
Oct 9, 10 AM $0.0281
+0.35%
$33.84 million $316,470
Oct 9, 9 AM $0.028
+0.09%
$33.72 million $205,262
Oct 9, 8 AM $0.0279
+4.97%
$33.69 million $126,793
Oct 9, 7 AM $0.0266
-0.04%
$32.09 million $42,275
Oct 9, 6 AM $0.0266
-0.02%
$32.11 million $42,116
Oct 9, 5 AM $0.0266
+0.63%
$32.11 million $42,423
Oct 9, 4 AM $0.0265
+0.08%
$31.91 million $42,242
Oct 9, 3 AM $0.0264
-0.44%
$31.89 million $43,985
Oct 9, 2 AM $0.0266
+0.11%
$32.03 million $43,764