BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0368
+0.00%
$ 44.32 million $ 50,410
2:50 PM $ 0.0368
+0.00%
$ 44.32 million $ 50,410
2:49 PM $ 0.0368
+0.00%
$ 44.32 million $ 50,410
2:48 PM $ 0.0368
+0.00%
$ 44.32 million $ 50,410
2:47 PM $ 0.0368
+0.00%
$ 44.32 million $ 50,410
2:46 PM $ 0.0368
+0.00%
$ 44.32 million $ 50,410
2:45 PM $ 0.0368
+0.00%
$ 44.32 million $ 50,410
2:44 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,742
2:43 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,742
2:42 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,742
2:41 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,742
2:40 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,742
2:39 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,742
2:38 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,742
2:37 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,742
2:36 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,719
2:35 PM $ 0.0368
+0.00%
$ 44.4 million $ 48,719
2:34 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:33 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:32 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:31 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:30 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:29 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:28 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:27 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:26 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:25 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:24 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:23 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:22 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:21 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:20 PM $ 0.0368
+0.00%
$ 44.39 million $ 48,719
2:19 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:18 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:17 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:16 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:15 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:14 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:13 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:12 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:11 PM $ 0.0368
+0.00%
$ 44.37 million $ 48,659
2:10 PM $ 0.0369
+0.00%
$ 44.37 million $ 48,659
2:09 PM $ 0.0369
+0.00%
$ 44.49 million $ 48,617
2:08 PM $ 0.0369
+0.00%
$ 44.49 million $ 48,617
2:07 PM $ 0.0369
+0.00%
$ 44.49 million $ 48,617
2:06 PM $ 0.0369
+0.00%
$ 44.49 million $ 48,617
2:05 PM $ 0.0369
+0.00%
$ 44.49 million $ 48,617
2:04 PM $ 0.0369
+0.00%
$ 44.49 million $ 48,617
2:03 PM $ 0.0369
+0.00%
$ 44.49 million $ 48,617
2:02 PM $ 0.0369
+0.00%
$ 44.49 million $ 48,617