BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,501
2:41 AM $ 0.0252
+0.02%
$ 30.44 million $ 37,501
2:40 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,478
2:39 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:38 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:37 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:36 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:35 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:34 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:33 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:32 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:31 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:30 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,478
2:29 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,488
2:28 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,488
2:27 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,488
2:26 AM $ 0.0252
-0.48%
$ 30.43 million $ 37,654
2:25 AM $ 0.0254
+0.00%
$ 30.43 million $ 37,654
2:24 AM $ 0.0254
+0.00%
$ 30.58 million $ 37,654
2:23 AM $ 0.0254
+0.00%
$ 30.58 million $ 37,654
2:22 AM $ 0.0254
+0.00%
$ 30.58 million $ 37,694
2:21 AM $ 0.0254
+0.00%
$ 30.58 million $ 37,694
2:20 AM $ 0.0254
+0.00%
$ 30.58 million $ 37,694
2:19 AM $ 0.0254
+0.00%
$ 30.58 million $ 37,694
2:18 AM $ 0.0254
+0.00%
$ 30.58 million $ 37,694
2:17 AM $ 0.0254
+0.00%
$ 30.58 million $ 37,687
2:16 AM $ 0.0254
+0.48%
$ 30.58 million $ 37,473
2:15 AM $ 0.0252
+0.00%
$ 30.58 million $ 37,473
2:14 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,473
2:13 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,473
2:12 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,483
2:11 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:10 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:09 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:08 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:07 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:06 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:05 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,493
2:04 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
2:03 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
2:02 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
2:01 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
2:00 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,570
1:59 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,569
1:58 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,569
1:57 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,569
1:56 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:55 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:54 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564
1:53 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,564