BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0143
-1.86%
$ -- $ 549,125
Sep 9 $ 0.0145
-30.31%
$ -- $ 813,149
Sep 2 $ 0.0209
+3.95%
$ -- $ 559,195
Aug 26 $ 0.0201
-9.14%
$ -- $ 577,001
Aug 19 $ 0.0221
-16.33%
$ -- $ 1.68 million
Aug 12 $ 0.0265
-22.45%
$ -- $ 4.38 million
Aug 5 $ 0.0341
-9.97%
$ -- $ 105,840
Jul 29 $ 0.0379
+13.24%
$ -- $ 86,253
Jul 22 $ 0.0335
+19.07%
$ -- $ 162,074
Jul 15 $ 0.0281
-0.79%
$ -- $ 100,015
Jul 8 $ 0.0283
-28.26%
$ -- $ 44,578
Jul 1 $ 0.0395
-9.93%
$ -- $ 43,795
Jun 24 $ 0.0438
-29.19%
$ -- $ 174,196
Jun 17 $ 0.0619
+1.16%
$ -- $ 139,744
Jun 10 $ 0.0612
+7.48%
$ -- $ 161,628
Jun 3 $ 0.0569
-12.85%
$ -- $ 129,227
May 27 $ 0.0653
+23.15%
$ -- $ 252,140
May 20 $ 0.053
-4.00%
$ -- $ 370,532
May 13 $ 0.0553
-5.90%
$ -- $ 129,362
May 6 $ 0.0587
-21.04%
$ -- $ 73,060
Apr 29 $ 0.0744
+10.38%
$ -- $ 61,687
Apr 22 $ 0.0672
-11.62%
$ -- $ 263,586
Apr 15 $ 0.076
-14.79%
$ -- $ 353,788
Apr 8 $ 0.0892
+25.27%
$ -- $ 188,896
Download