BORA Historical Data

BORA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00741
+9.39%
$-- $72,912
Nov 18 $0.00678
-29.18%
$-- $86,223
Nov 11 $0.00957
-4.76%
$-- $129,828
Nov 4 $0.0101
+4.26%
$-- $40,422
Oct 28 $0.00965
+11.29%
$-- $102,799
Oct 21 $0.00867
+2.12%
$-- $225,667
Oct 14 $0.00849
-14.23%
$-- $94,203
Oct 7 $0.0099
-6.90%
$-- $367,231
Sep 30 $0.0107
+20.67%
$-- $126,545
Sep 23 $0.00884
-38.05%
$-- $241,977
Sep 16 $0.0143
-1.86%
$-- $549,125
Sep 9 $0.0145
-30.31%
$-- $813,149
Sep 2 $0.0209
+3.95%
$-- $559,195
Aug 26 $0.0201
-9.14%
$-- $577,001
Aug 19 $0.0221
-16.33%
$-- $1.68 million
Aug 12 $0.0265
-22.45%
$-- $4.38 million
Aug 5 $0.0341
-9.97%
$-- $105,840
Jul 29 $0.0379
+13.24%
$-- $86,253
Jul 22 $0.0335
+19.07%
$-- $162,074
Jul 15 $0.0281
-0.79%
$-- $100,015
Jul 8 $0.0283
-28.26%
$-- $44,578
Jul 1 $0.0395
-9.93%
$-- $43,795
Jun 24 $0.0438
-29.19%
$-- $174,196
Jun 17 $0.0619
+1.16%
$-- $139,744
Jun 10 $0.0612
+7.48%
$-- $161,628
Jun 3 $0.0569
-12.85%
$-- $129,227
May 27 $0.0653
+23.15%
$-- $252,140
May 20 $0.053
-4.00%
$-- $370,532
May 13 $0.0553
-5.90%
$-- $129,362
May 6 $0.0587
-21.04%
$-- $73,060
Apr 29 $0.0744
+10.38%
$-- $61,687
Apr 22 $0.0672
-11.62%
$-- $263,586
Apr 15 $0.076
-14.79%
$-- $353,788
Apr 8 $0.0892
+25.27%
$-- $188,896
Download