Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.0359
-0.05%
$43.26 million $51,277
May 16, 5 PM $0.0359
+0.01%
$43.29 million $51,072
May 16, 4 PM $0.0359
+0.00%
$43.28 million $51,029
May 16, 3 PM $0.0359
-0.18%
$43.28 million $50,503
May 16, 2 PM $0.036
+0.36%
$43.35 million $255,648
May 16, 1 PM $0.0359
-0.72%
$43.24 million $254,148
May 16, 12 PM $0.036
+1.21%
$43.38 million $252,278
May 16, 11 AM $0.0355
+0.00%
$42.86 million $248,223
May 16, 10 AM $0.0355
-0.92%
$42.86 million $242,501
May 16, 9 AM $0.0359
-0.31%
$43.26 million $230,004
May 16, 8 AM $0.0364
+0.94%
$43.91 million $190,313
May 16, 7 AM $0.0358
+0.08%
$43.19 million $48,213
May 16, 6 AM $0.0358
-0.29%
$43.16 million $45,271
May 16, 5 AM $0.0359
-0.01%
$43.28 million $45,675
May 16, 4 AM $0.0359
-0.32%
$43.29 million $46,971
May 16, 3 AM $0.036
+0.13%
$43.43 million $46,275
May 16, 2 AM $0.036
+0.30%
$43.37 million $45,647
May 16, 1 AM $0.0359
-0.25%
$43.24 million $44,619
May 16, 12 AM $0.036
+0.60%
$43.35 million $35,646
May 15, 11 PM $0.0357
+0.00%
$43.09 million $9,397
May 15, 10 PM $0.0357
+0.00%
$43.09 million $9,399
May 15, 9 PM $0.0357
+0.01%
$43.09 million $9,401
May 15, 8 PM $0.0357
+0.51%
$43.08 million $9,365
May 15, 7 PM $0.0355
-0.05%
$42.86 million $7,854
May 15, 6 PM $0.0356
-0.35%
$42.89 million $7,857
May 15, 5 PM $0.0357
-0.01%
$43.03 million $7,848
May 15, 4 PM $0.0357
+0.00%
$43.04 million $7,851
May 15, 3 PM $0.0357
+0.73%
$43.04 million $7,010
May 15, 2 PM $0.0355
+0.20%
$42.79 million $41,351
May 15, 1 PM $0.0356
-0.28%
$42.97 million $40,993
May 15, 12 PM $0.0357
-0.73%
$43.02 million $37,336
May 15, 11 AM $0.0359
-0.28%
$43.34 million $37,387
May 15, 10 AM $0.036
+0.43%
$43.46 million $36,313
May 15, 9 AM $0.0359
-0.10%
$43.27 million $38,293
May 15, 8 AM $0.0359
+0.32%
$43.32 million $37,116
May 15, 7 AM $0.0358
+0.12%
$43.18 million $34,010
May 15, 6 AM $0.0358
-0.09%
$43.13 million $34,003
May 15, 5 AM $0.0358
-1.26%
$43.21 million $32,869
May 15, 4 AM $0.0363
-0.10%
$43.76 million $26,673
May 15, 3 AM $0.0363
-0.45%
$43.81 million $27,998
May 15, 2 AM $0.0365
-0.41%
$44.01 million $27,021
May 15, 1 AM $0.0366
+0.18%
$44.19 million $23,360
May 15, 12 AM $0.0366
+0.37%
$44.11 million $20,171
May 14, 11 PM $0.0364
-0.06%
$43.94 million $11,534
May 14, 10 PM $0.0365
-0.02%
$43.97 million $11,129
May 14, 9 PM $0.0365
-0.07%
$43.98 million $10,641
May 14, 8 PM $0.0365
-0.04%
$44.01 million $11,269
May 14, 7 PM $0.0365
+0.00%
$44.03 million $11,776
May 14, 6 PM $0.0365
-0.01%
$44.03 million $11,994
May 14, 5 PM $0.0365
-0.01%
$44.03 million $11,774