BORA Historical Data

BORA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0467
-0.57%
$ 56.46 million $ 2.21 million
Jan 10, 2 PM $ 0.047
+0.18%
$ 56.68 million $ 2.36 million
Jan 10, 1 PM $ 0.047
-0.03%
$ 56.61 million $ 2.35 million
Jan 10, 12 PM $ 0.0471
+0.77%
$ 56.83 million $ 2.36 million
Jan 10, 11 AM $ 0.0468
-0.57%
$ 56.45 million $ 2.32 million
Jan 10, 10 AM $ 0.0471
-0.25%
$ 56.78 million $ 2.32 million
Jan 10, 9 AM $ 0.0473
+0.64%
$ 56.97 million $ 2.33 million
Jan 10, 8 AM $ 0.047
-0.27%
$ 56.66 million $ 2.33 million
Jan 10, 7 AM $ 0.0472
-1.15%
$ 56.88 million $ 2.35 million
Jan 10, 6 AM $ 0.0477
+1.13%
$ 57.55 million $ 2.38 million
Jan 10, 5 AM $ 0.0472
-0.06%
$ 56.9 million $ 2.29 million
Jan 10, 4 AM $ 0.0472
+0.70%
$ 57.17 million $ 2.41 million
Jan 10, 3 AM $ 0.0469
-0.39%
$ 56.52 million $ 2.53 million
Jan 10, 2 AM $ 0.0471
+0.61%
$ 56.74 million $ 2.69 million
Jan 10, 1 AM $ 0.0468
-0.29%
$ 56.4 million $ 3.97 million
Jan 10, 12 AM $ 0.0469
-0.65%
$ 56.56 million $ 4.64 million
Jan 9, 11 PM $ 0.0472
+0.27%
$ 56.93 million $ 3.59 million
Jan 9, 10 PM $ 0.0471
+0.71%
$ 56.77 million $ 3.59 million
Jan 9, 9 PM $ 0.0468
+0.05%
$ 56.31 million $ 3.58 million
Jan 9, 8 PM $ 0.0467
-0.07%
$ 56.35 million $ 3.58 million
Jan 9, 7 PM $ 0.0468
-0.20%
$ 56.38 million $ 3.58 million
Jan 9, 6 PM $ 0.0469
-0.31%
$ 56.5 million $ 3.59 million
Jan 9, 5 PM $ 0.047
+0.83%
$ 56.68 million $ 3.57 million
Jan 9, 4 PM $ 0.0466
+0.11%
$ 56.21 million $ 3.55 million
Jan 9, 3 PM $ 0.0467
+0.69%
$ 56.25 million $ 3.55 million
Jan 9, 2 PM $ 0.0463
-0.31%
$ 55.87 million $ 3.8 million
Jan 9, 1 PM $ 0.0465
+0.61%
$ 56.33 million $ 3.82 million
Jan 9, 12 PM $ 0.0462
-0.47%
$ 55.7 million $ 3.81 million
Jan 9, 11 AM $ 0.0464
-0.02%
$ 55.98 million $ 3.85 million
Jan 9, 10 AM $ 0.0464
+0.10%
$ 55.98 million $ 3.92 million
Jan 9, 9 AM $ 0.0464
+0.50%
$ 55.92 million $ 4.01 million
Jan 9, 8 AM $ 0.0461
-0.53%
$ 55.64 million $ 4 million
Jan 9, 7 AM $ 0.0464
-0.03%
$ 55.95 million $ 4.01 million
Jan 9, 6 AM $ 0.0464
+0.41%
$ 55.96 million $ 4.06 million
Jan 9, 5 AM $ 0.0462
-0.59%
$ 55.74 million $ 4.07 million
Jan 9, 4 AM $ 0.0465
-1.59%
$ 56.07 million $ 4.01 million
Jan 9, 3 AM $ 0.0472
+0.31%
$ 56.97 million $ 3.94 million
Jan 9, 2 AM $ 0.0471
-3.12%
$ 56.8 million $ 3.9 million
Jan 9, 1 AM $ 0.0486
+4.23%
$ 58.49 million $ 3.05 million
Jan 9, 12 AM $ 0.0466
-1.30%
$ 56.25 million $ 3.16 million
Jan 8, 11 PM $ 0.0471
-0.06%
$ 56.89 million $ 9.32 million
Jan 8, 10 PM $ 0.0472
+0.69%
$ 56.86 million $ 9.44 million
Jan 8, 9 PM $ 0.0468
+0.23%
$ 56.45 million $ 9.38 million
Jan 8, 8 PM $ 0.0467
-0.43%
$ 56.32 million $ 9.39 million
Jan 8, 7 PM $ 0.0469
-0.02%
$ 56.56 million $ 9.38 million
Jan 8, 6 PM $ 0.0469
+0.16%
$ 56.58 million $ 9.4 million
Jan 8, 5 PM $ 0.0469
-0.04%
$ 56.57 million $ 9.47 million
Jan 8, 4 PM $ 0.0469
+0.99%
$ 56.38 million $ 9.45 million
Jan 8, 3 PM $ 0.0464
-0.22%
$ 56.05 million $ 9.4 million
Jan 8, 2 PM $ 0.0465
+0.37%
$ 56.06 million $ 10.16 million