BORA Historical Data

BORA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0465
+0.37%
$ 56.06 million $ 10.16 million
Jan 8, 1 PM $ 0.0463
-0.29%
$ 55.86 million $ 10.45 million
Jan 8, 12 PM $ 0.0465
-0.01%
$ 55.8 million $ 10.66 million
Jan 8, 11 AM $ 0.0465
-0.26%
$ 56.04 million $ 10.95 million
Jan 8, 10 AM $ 0.0466
+0.28%
$ 56.18 million $ 11.2 million
Jan 8, 9 AM $ 0.0465
-0.07%
$ 56.03 million $ 11.45 million
Jan 8, 8 AM $ 0.0465
-0.32%
$ 56.07 million $ 11.66 million
Jan 8, 7 AM $ 0.0466
-0.55%
$ 56.24 million $ 12.21 million
Jan 8, 6 AM $ 0.0469
-0.01%
$ 56.57 million $ 12.73 million
Jan 8, 5 AM $ 0.0469
-0.62%
$ 56.46 million $ 13.17 million
Jan 8, 4 AM $ 0.0472
+0.21%
$ 56.92 million $ 13.45 million
Jan 8, 3 AM $ 0.0471
+0.81%
$ 56.98 million $ 14.28 million
Jan 8, 2 AM $ 0.0467
-2.00%
$ 56.21 million $ 14.47 million
Jan 8, 1 AM $ 0.0477
-5.48%
$ 57.48 million $ 15.54 million
Jan 8, 12 AM $ 0.0504
+2.17%
$ 60.82 million $ 20.48 million
Jan 7, 11 PM $ 0.0492
-0.09%
$ 59.25 million $ 20.5 million
Jan 7, 10 PM $ 0.0492
+0.28%
$ 59.36 million $ 21.17 million
Jan 7, 9 PM $ 0.0491
+1.28%
$ 59.14 million $ 21.35 million
Jan 7, 8 PM $ 0.0485
-0.17%
$ 58.48 million $ 21.17 million
Jan 7, 7 PM $ 0.0486
-0.10%
$ 58.58 million $ 21.66 million
Jan 7, 6 PM $ 0.0486
-0.12%
$ 58.64 million $ 21.98 million
Jan 7, 5 PM $ 0.0487
+0.47%
$ 58.7 million $ 22.45 million
Jan 7, 4 PM $ 0.0485
+0.07%
$ 58.43 million $ 22.98 million
Jan 7, 3 PM $ 0.0484
-1.95%
$ 58.39 million $ 23.68 million
Jan 7, 2 PM $ 0.0494
-0.21%
$ 59.35 million $ 26.04 million
Jan 7, 1 PM $ 0.0495
-1.15%
$ 59.68 million $ 29.25 million
Jan 7, 12 PM $ 0.0501
+0.70%
$ 60.38 million $ 34.98 million
Jan 7, 11 AM $ 0.0497
-0.38%
$ 59.96 million $ 38.12 million
Jan 7, 10 AM $ 0.0499
-0.17%
$ 60.18 million $ 42.11 million
Jan 7, 9 AM $ 0.05
-0.11%
$ 60.28 million $ 55.05 million
Jan 7, 8 AM $ 0.05
+0.81%
$ 60.55 million $ 59.14 million
Jan 7, 7 AM $ 0.0496
-1.29%
$ 59.9 million $ 60.17 million
Jan 7, 6 AM $ 0.0502
-0.99%
$ 60.57 million $ 63.09 million
Jan 7, 5 AM $ 0.0507
-0.23%
$ 61.18 million $ 68.03 million
Jan 7, 4 AM $ 0.0509
+0.00%
$ 61.48 million $ 68.85 million
Jan 7, 3 AM $ 0.0509
-1.63%
$ 61.32 million $ 69.1 million
Jan 7, 2 AM $ 0.0516
-1.63%
$ 62.17 million $ 70.25 million
Jan 7, 1 AM $ 0.0524
-10.39%
$ 63.21 million $ 72.05 million
Jan 7, 12 AM $ 0.0587
+5.05%
$ 70.75 million $ 77.98 million
Jan 6, 11 PM $ 0.0557
-0.57%
$ 67.2 million $ 76.62 million
Jan 6, 10 PM $ 0.0561
-0.21%
$ 67.59 million $ 76.8 million
Jan 6, 9 PM $ 0.0562
+0.77%
$ 67.74 million $ 77.28 million
Jan 6, 8 PM $ 0.0557
-1.10%
$ 67.31 million $ 76.31 million
Jan 6, 7 PM $ 0.0564
+0.11%
$ 67.97 million $ 76.46 million
Jan 6, 6 PM $ 0.0563
+1.51%
$ 67.9 million $ 75.79 million
Jan 6, 5 PM $ 0.0555
-1.07%
$ 66.9 million $ 74.07 million
Jan 6, 4 PM $ 0.0561
-1.63%
$ 67.65 million $ 73.76 million
Jan 6, 3 PM $ 0.057
-0.29%
$ 68.74 million $ 74.22 million
Jan 6, 2 PM $ 0.0572
-1.11%
$ 68.94 million $ 79.08 million
Jan 6, 1 PM $ 0.0578
-2.40%
$ 69.72 million $ 77.08 million