Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.0365
+0.00%
$44.03 million $11,781
May 14, 3 PM $0.0367
+0.96%
$44.19 million $12,660
May 14, 2 PM $0.0363
-0.55%
$43.77 million $104,428
May 14, 1 PM $0.0365
+0.29%
$44.01 million $108,494
May 14, 12 PM $0.0364
-0.40%
$43.88 million $103,071
May 14, 11 AM $0.0365
+0.39%
$44.06 million $106,023
May 14, 10 AM $0.0364
+0.16%
$43.89 million $100,325
May 14, 9 AM $0.0363
+0.12%
$43.82 million $96,634
May 14, 8 AM $0.0363
+0.54%
$43.76 million $94,523
May 14, 7 AM $0.0361
+0.03%
$43.53 million $87,920
May 14, 6 AM $0.0361
+0.45%
$43.51 million $86,809
May 14, 5 AM $0.0359
-0.04%
$43.32 million $85,315
May 14, 4 AM $0.0359
-0.23%
$43.34 million $83,594
May 14, 3 AM $0.036
-0.54%
$43.44 million $78,945
May 14, 2 AM $0.0362
+0.13%
$43.67 million $70,032
May 14, 1 AM $0.0362
-0.12%
$43.61 million $69,323
May 14, 12 AM $0.0362
+0.00%
$43.66 million $56,662
May 13, 11 PM $0.0363
+0.60%
$43.77 million $54,589
May 13, 10 PM $0.0361
-0.08%
$43.55 million $49,144
May 13, 9 PM $0.0362
+0.16%
$43.68 million $48,142
May 13, 8 PM $0.0362
-0.14%
$43.62 million $45,074
May 13, 7 PM $0.0362
-0.21%
$43.68 million $45,576
May 13, 6 PM $0.0363
+0.38%
$43.79 million $44,198
May 13, 5 PM $0.0362
+0.12%
$43.63 million $44,349
May 13, 4 PM $0.0361
+0.08%
$43.57 million $44,614
May 13, 3 PM $0.0362
-0.67%
$43.59 million $41,728
May 13, 2 PM $0.0364
-0.25%
$43.95 million $89,560
May 13, 1 PM $0.0365
-0.20%
$44.07 million $80,055
May 13, 12 PM $0.0366
-0.68%
$44.15 million $72,700
May 13, 11 AM $0.0369
+0.01%
$44.5 million $67,266
May 13, 10 AM $0.0369
+0.56%
$44.5 million $53,758
May 13, 9 AM $0.0367
-0.21%
$44.23 million $55,339
May 13, 8 AM $0.0367
-0.16%
$44.3 million $55,491
May 13, 7 AM $0.0369
+0.29%
$44.44 million $57,053
May 13, 6 AM $0.0367
-0.24%
$44.31 million $48,600
May 13, 5 AM $0.0368
+0.10%
$44.4 million $48,606
May 13, 4 AM $0.0368
+0.15%
$44.35 million $48,990
May 13, 3 AM $0.0367
+0.10%
$44.29 million $47,001
May 13, 2 AM $0.0367
+0.07%
$44.28 million $45,208
May 13, 1 AM $0.0367
-0.19%
$44.25 million $44,529
May 13, 12 AM $0.0368
+0.28%
$44.34 million $45,482
May 12, 11 PM $0.0367
-0.45%
$44.21 million $44,852
May 12, 10 PM $0.0368
-0.19%
$44.41 million $44,223
May 12, 9 PM $0.0371
+0.66%
$44.74 million $43,644
May 12, 8 PM $0.0369
-0.11%
$44.45 million $43,203
May 12, 7 PM $0.0369
+0.07%
$44.5 million $41,065
May 12, 6 PM $0.0369
+0.26%
$44.47 million $39,317
May 12, 5 PM $0.0368
+0.21%
$44.35 million $39,098
May 12, 4 PM $0.0367
+0.05%
$44.28 million $35,127
May 12, 3 PM $0.0367
+0.08%
$44.27 million $29,544