Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.0367
+0.08%
$44.27 million $29,544
May 12, 2 PM $0.0367
-0.93%
$44.27 million $47,894
May 12, 1 PM $0.0371
+0.23%
$44.68 million $45,362
May 12, 12 PM $0.037
+0.41%
$44.58 million $45,620
May 12, 11 AM $0.0368
-0.16%
$44.39 million $41,931
May 12, 10 AM $0.0369
-0.02%
$44.46 million $39,734
May 12, 9 AM $0.0369
-0.16%
$44.47 million $36,324
May 12, 8 AM $0.037
-0.31%
$44.59 million $49,930
May 12, 7 AM $0.0371
-0.28%
$44.73 million $45,190
May 12, 6 AM $0.0372
+0.27%
$44.85 million $44,283
May 12, 5 AM $0.0371
-0.54%
$44.73 million $44,309
May 12, 4 AM $0.0373
+0.16%
$44.97 million $44,297
May 12, 3 AM $0.0372
+0.21%
$44.9 million $43,471
May 12, 2 AM $0.0372
+0.11%
$44.8 million $40,909
May 12, 1 AM $0.0371
-1.08%
$44.76 million $40,721
May 12, 12 AM $0.0375
-0.25%
$45.25 million $38,314
May 11, 11 PM $0.0376
-0.07%
$45.36 million $36,355
May 11, 10 PM $0.0376
+0.09%
$45.39 million $31,695
May 11, 9 PM $0.0377
+0.17%
$45.44 million $25,735
May 11, 8 PM $0.0376
+0.04%
$45.35 million $25,679
May 11, 7 PM $0.0376
-0.07%
$45.34 million $25,746
May 11, 6 PM $0.0376
-0.34%
$45.28 million $25,679
May 11, 5 PM $0.0377
+0.18%
$45.44 million $25,637
May 11, 4 PM $0.0376
+0.00%
$45.36 million $20,679
May 11, 3 PM $0.0378
-0.01%
$45.52 million $20,070
May 11, 2 PM $0.0378
+0.18%
$45.54 million $53,313
May 11, 1 PM $0.0377
+1.25%
$45.43 million $45,386
May 11, 12 PM $0.0372
-0.27%
$44.87 million $41,330
May 11, 11 AM $0.0373
+0.33%
$44.99 million $39,445
May 11, 10 AM $0.0372
+0.01%
$44.85 million $38,044
May 11, 9 AM $0.0372
-0.19%
$44.86 million $37,674
May 11, 8 AM $0.0373
+0.31%
$44.94 million $23,344
May 11, 7 AM $0.0372
+0.01%
$44.81 million $21,069
May 11, 6 AM $0.0372
+0.22%
$44.8 million $20,060
May 11, 5 AM $0.0371
-0.06%
$44.7 million $19,820
May 11, 4 AM $0.0371
-0.59%
$44.73 million $18,529
May 11, 3 AM $0.0373
-0.44%
$45 million $15,420
May 11, 2 AM $0.0375
+0.07%
$45.2 million $14,257
May 11, 1 AM $0.0375
-0.45%
$45.17 million $13,208
May 11, 12 AM $0.0376
-0.14%
$45.37 million $14,711
May 10, 11 PM $0.0377
+0.08%
$45.43 million $14,438
May 10, 10 PM $0.0376
-0.01%
$45.39 million $13,660
May 10, 9 PM $0.0377
-0.26%
$45.4 million $13,104
May 10, 8 PM $0.0377
-0.39%
$45.52 million $7,332
May 10, 7 PM $0.0379
-0.13%
$45.69 million $6,150
May 10, 6 PM $0.0379
+0.09%
$45.75 million $5,334
May 10, 5 PM $0.0379
+0.61%
$45.71 million $5,229
May 10, 4 PM $0.0377
+0.09%
$45.44 million $5,110
May 10, 3 PM $0.0376
-0.85%
$45.4 million $4,276
May 10, 2 PM $0.038
+0.57%
$45.78 million $48,872