BORA Historical Data

BORA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0572
-1.11%
$ 68.94 million $ 79.08 million
Jan 6, 1 PM $ 0.0578
-2.40%
$ 69.72 million $ 77.08 million
Jan 6, 12 PM $ 0.0592
+7.15%
$ 71.43 million $ 74.53 million
Jan 6, 11 AM $ 0.0553
-2.54%
$ 66.66 million $ 68.96 million
Jan 6, 10 AM $ 0.0567
+7.07%
$ 68.39 million $ 65.11 million
Jan 6, 9 AM $ 0.053
+6.51%
$ 63.88 million $ 45.56 million
Jan 6, 8 AM $ 0.0497
-0.65%
$ 59.97 million $ 38.17 million
Jan 6, 7 AM $ 0.0501
-4.39%
$ 60.5 million $ 36.03 million
Jan 6, 6 AM $ 0.0524
+6.93%
$ 63.14 million $ 34.39 million
Jan 6, 5 AM $ 0.049
+0.34%
$ 59.04 million $ 27.18 million
Jan 6, 4 AM $ 0.0488
-1.40%
$ 58.84 million $ 26.2 million
Jan 6, 3 AM $ 0.0495
+0.04%
$ 59.68 million $ 25.64 million
Jan 6, 2 AM $ 0.0495
-1.04%
$ 59.65 million $ 24.5 million
Jan 6, 1 AM $ 0.05
-0.72%
$ 60.28 million $ 21.67 million
Jan 6, 12 AM $ 0.0504
+14.08%
$ 61.33 million $ 18.87 million
Jan 5, 11 PM $ 0.044
+0.40%
$ 53.09 million $ 8.11 million
Jan 5, 10 PM $ 0.0439
+0.08%
$ 52.88 million $ 8.02 million
Jan 5, 9 PM $ 0.0438
-0.26%
$ 52.84 million $ 7.99 million
Jan 5, 8 PM $ 0.0439
-0.11%
$ 52.97 million $ 7.86 million
Jan 5, 7 PM $ 0.044
+0.21%
$ 53.1 million $ 7.88 million
Jan 5, 6 PM $ 0.044
-0.52%
$ 52.99 million $ 7.85 million
Jan 5, 5 PM $ 0.0444
+1.26%
$ 53.48 million $ 7.8 million
Jan 5, 4 PM $ 0.0438
+0.01%
$ 52.81 million $ 7.74 million
Jan 5, 3 PM $ 0.0438
-0.54%
$ 52.81 million $ 7.65 million
Jan 5, 2 PM $ 0.044
-0.10%
$ 53.1 million $ 8.06 million
Jan 5, 1 PM $ 0.0441
-3.46%
$ 52.7 million $ 7.2 million
Jan 5, 12 PM $ 0.0457
+6.95%
$ 55.05 million $ 3.5 million
Jan 5, 11 AM $ 0.0427
+0.11%
$ 51.47 million $ 1.7 million
Jan 5, 10 AM $ 0.0426
-0.01%
$ 51.42 million $ 1.66 million
Jan 5, 9 AM $ 0.0426
-0.61%
$ 51.41 million $ 1.68 million
Jan 5, 8 AM $ 0.0429
+0.09%
$ 51.72 million $ 1.64 million
Jan 5, 7 AM $ 0.0429
-0.25%
$ 51.67 million $ 1.6 million
Jan 5, 6 AM $ 0.043
-0.64%
$ 51.8 million $ 1.6 million
Jan 5, 5 AM $ 0.0432
-0.86%
$ 52.13 million $ 1.57 million
Jan 5, 4 AM $ 0.0436
+1.87%
$ 52.59 million $ 1.49 million
Jan 5, 3 AM $ 0.0428
-0.04%
$ 51.62 million $ 1.5 million
Jan 5, 2 AM $ 0.0428
-0.53%
$ 51.62 million $ 1.49 million
Jan 5, 1 AM $ 0.043
-0.98%
$ 51.9 million $ 1.47 million
Jan 5, 12 AM $ 0.0434
+3.91%
$ 52.32 million $ 1.17 million
Jan 4, 11 PM $ 0.0418
-0.43%
$ 50.36 million $ 518,617
Jan 4, 10 PM $ 0.0419
+0.07%
$ 50.58 million $ 540,524
Jan 4, 9 PM $ 0.0419
-0.08%
$ 50.54 million $ 533,994
Jan 4, 8 PM $ 0.042
-0.40%
$ 50.58 million $ 537,992
Jan 4, 7 PM $ 0.0421
+0.12%
$ 50.79 million $ 535,101
Jan 4, 6 PM $ 0.0421
-0.10%
$ 50.72 million $ 539,513
Jan 4, 5 PM $ 0.0421
+1.02%
$ 50.78 million $ 536,076
Jan 4, 4 PM $ 0.0417
+0.55%
$ 50.27 million $ 539,516
Jan 4, 3 PM $ 0.0415
+0.04%
$ 49.99 million $ 504,449
Jan 4, 2 PM $ 0.0414
-0.02%
$ 49.97 million $ 532,970
Jan 4, 1 PM $ 0.0415
-0.13%
$ 49.98 million $ 515,214