BORA Historical Data

BORA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.037
+0.64%
$44.6 million $288,240
Mar 10, 10 AM $0.0368
-0.35%
$44.34 million $279,885
Mar 10, 9 AM $0.0369
+0.43%
$44.49 million $284,512
Mar 10, 8 AM $0.0368
+0.11%
$44.35 million $284,921
Mar 10, 7 AM $0.0367
+0.90%
$44.3 million $231,407
Mar 10, 6 AM $0.0364
+0.36%
$43.9 million $214,012
Mar 10, 5 AM $0.0363
-0.53%
$43.75 million $201,385
Mar 10, 4 AM $0.0365
+0.19%
$43.98 million $197,099
Mar 10, 3 AM $0.0364
-0.03%
$43.9 million $207,414
Mar 10, 2 AM $0.0364
+1.06%
$43.88 million $201,188
Mar 10, 1 AM $0.036
-0.38%
$43.42 million $198,559
Mar 10, 12 AM $0.0361
+0.23%
$43.59 million $218,812
Mar 9, 11 PM $0.0361
-0.13%
$43.49 million $225,636
Mar 9, 10 PM $0.0361
-0.20%
$43.54 million $236,277
Mar 9, 9 PM $0.0362
+0.26%
$43.63 million $264,776
Mar 9, 8 PM $0.0361
-0.99%
$43.52 million $264,536
Mar 9, 7 PM $0.0365
+0.12%
$43.95 million $258,984
Mar 9, 6 PM $0.0364
-0.02%
$43.9 million $256,693
Mar 9, 5 PM $0.0364
+0.00%
$43.91 million $257,922
Mar 9, 4 PM $0.0364
-0.09%
$43.91 million $267,795
Mar 9, 3 PM $0.0365
+0.83%
$44.05 million $264,041
Mar 9, 2 PM $0.0362
+0.99%
$43.68 million $342,928
Mar 9, 1 PM $0.0359
+0.38%
$43.26 million $334,769
Mar 9, 12 PM $0.0357
-0.07%
$43.09 million $335,836
Mar 9, 11 AM $0.0358
+0.84%
$43.12 million $348,062
Mar 9, 10 AM $0.0355
-0.86%
$42.76 million $334,095
Mar 9, 9 AM $0.0358
-0.06%
$43.14 million $323,271
Mar 9, 8 AM $0.0358
+0.59%
$43.16 million $310,019
Mar 9, 7 AM $0.0356
+0.07%
$42.91 million $309,960
Mar 9, 6 AM $0.0356
-0.32%
$42.88 million $308,647
Mar 9, 5 AM $0.0357
+0.43%
$43.01 million $310,696
Mar 9, 4 AM $0.0355
+0.34%
$42.83 million $316,863
Mar 9, 3 AM $0.0354
+0.29%
$42.66 million $292,261
Mar 9, 2 AM $0.0353
-0.21%
$42.53 million $306,077
Mar 9, 1 AM $0.0353
+0.31%
$42.62 million $300,681
Mar 9, 12 AM $0.0352
-1.05%
$42.49 million $276,299
Mar 8, 11 PM $0.0356
-1.05%
$42.9 million $250,098
Mar 8, 10 PM $0.036
-0.04%
$43.35 million $222,839
Mar 8, 9 PM $0.036
-0.78%
$43.37 million $185,086
Mar 8, 8 PM $0.0363
+0.01%
$43.71 million $173,322
Mar 8, 7 PM $0.0363
+0.43%
$43.71 million $174,411
Mar 8, 6 PM $0.0361
+0.18%
$43.48 million $173,221
Mar 8, 5 PM $0.0361
-0.03%
$43.47 million $172,996
Mar 8, 4 PM $0.0361
-0.95%
$43.49 million $158,118
Mar 8, 3 PM $0.0364
+0.54%
$43.9 million $159,641
Mar 8, 2 PM $0.0362
-0.25%
$43.67 million $162,607
Mar 8, 1 PM $0.0363
-0.30%
$43.81 million $163,666
Mar 8, 12 PM $0.0364
-0.31%
$43.95 million $153,568
Mar 8, 11 AM $0.0366
-0.42%
$44.08 million $139,738
Mar 8, 10 AM $0.0367
+0.45%
$44.27 million $146,307