BORA Historical Data

BORA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0415
-0.13%
$ 49.98 million $ 515,214
Jan 4, 12 PM $ 0.0415
-0.13%
$ 50.05 million $ 516,715
Jan 4, 11 AM $ 0.0416
+0.15%
$ 50.11 million $ 521,736
Jan 4, 10 AM $ 0.0415
+0.99%
$ 50.03 million $ 518,073
Jan 4, 9 AM $ 0.0411
-0.16%
$ 49.54 million $ 476,708
Jan 4, 8 AM $ 0.0412
+0.02%
$ 49.62 million $ 467,124
Jan 4, 7 AM $ 0.0411
-0.08%
$ 49.61 million $ 464,027
Jan 4, 6 AM $ 0.0412
+0.02%
$ 49.65 million $ 534,954
Jan 4, 5 AM $ 0.0412
+0.12%
$ -- $ 529,733
Jan 4, 4 AM $ 0.0411
-0.38%
$ -- $ 526,935
Jan 4, 3 AM $ 0.0413
+0.58%
$ -- $ 483,222
Jan 4, 2 AM $ 0.041
+0.88%
$ -- $ 492,994
Jan 4, 1 AM $ 0.0407
+0.36%
$ 49.05 million $ 454,715
Jan 4, 12 AM $ 0.0405
+0.31%
$ -- $ 431,922
Jan 3, 11 PM $ 0.0404
-0.08%
$ 48.83 million $ 450,550
Jan 3, 10 PM $ 0.0404
+0.65%
$ 48.77 million $ 435,459
Jan 3, 9 PM $ 0.0402
+0.09%
$ 48.45 million $ 464,223
Jan 3, 8 PM $ 0.0401
-0.04%
$ 48.41 million $ 473,232
Jan 3, 7 PM $ 0.0402
+0.07%
$ 48.43 million $ 476,024
Jan 3, 6 PM $ 0.0401
-0.11%
$ 48.39 million $ 476,114
Jan 3, 5 PM $ 0.0402
+0.08%
$ 48.45 million $ 487,430
Jan 3, 4 PM $ 0.0401
+0.13%
$ 48.41 million $ 484,889
Jan 3, 3 PM $ 0.0401
-0.30%
$ 48.35 million $ 484,133
Jan 3, 2 PM $ 0.0402
+0.01%
$ 48.49 million $ 558,850
Jan 3, 1 PM $ 0.0402
+0.04%
$ 48.49 million $ 568,824
Jan 3, 12 PM $ 0.0402
+0.53%
$ 48.47 million $ 567,542
Jan 3, 11 AM $ 0.04
-0.02%
$ 48.2 million $ 556,605
Jan 3, 10 AM $ 0.04
-0.12%
$ 48.21 million $ 551,877
Jan 3, 9 AM $ 0.04
+0.44%
$ 48.27 million $ 575,372
Jan 3, 8 AM $ 0.0399
+0.26%
$ 48.06 million $ 589,490
Jan 3, 7 AM $ 0.0397
-1.45%
$ 47.93 million $ 579,484
Jan 3, 6 AM $ 0.0403
-0.77%
$ 48.63 million $ 520,080
Jan 3, 5 AM $ 0.0406
+0.14%
$ 49.01 million $ 495,322
Jan 3, 4 AM $ 0.0406
+0.21%
$ 48.94 million $ 470,066
Jan 3, 3 AM $ 0.0405
+0.23%
$ 48.84 million $ 475,740
Jan 3, 2 AM $ 0.0404
-0.09%
$ 48.73 million $ 457,808
Jan 3, 1 AM $ 0.0404
-0.14%
$ 48.77 million $ 447,952
Jan 3, 12 AM $ 0.0405
+0.32%
$ 48.9 million $ 434,259
Jan 2, 11 PM $ 0.0402
-0.18%
$ 48.51 million $ 545,132
Jan 2, 10 PM $ 0.0403
+0.29%
$ 48.6 million $ 539,345
Jan 2, 9 PM $ 0.0402
+0.19%
$ 48.46 million $ 526,453
Jan 2, 8 PM $ 0.0401
+0.33%
$ 48.37 million $ 526,285
Jan 2, 7 PM $ 0.04
+0.15%
$ 48.21 million $ 522,456
Jan 2, 6 PM $ 0.0399
+0.09%
$ 48.14 million $ 525,636
Jan 2, 5 PM $ 0.0399
+0.08%
$ 48.1 million $ 514,902
Jan 2, 4 PM $ 0.0399
+0.39%
$ 48.14 million $ 505,101
Jan 2, 3 PM $ 0.0398
-0.40%
$ 47.95 million $ 514,634
Jan 2, 2 PM $ 0.0399
-0.02%
$ 48.15 million $ 556,728
Jan 2, 1 PM $ 0.0399
-0.07%
$ 48.15 million $ 549,352
Jan 2, 12 PM $ 0.04
-0.10%
$ 48.18 million $ 548,944