BORA Historical Data

BORA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.0367
+0.45%
$44.27 million $146,307
Mar 8, 9 AM $0.0365
+0.10%
$44.07 million $160,277
Mar 8, 8 AM $0.0365
+0.01%
$44.03 million $157,003
Mar 8, 7 AM $0.0365
+0.06%
$44.02 million $168,042
Mar 8, 6 AM $0.0365
-0.07%
$44.03 million $167,561
Mar 8, 5 AM $0.0365
+0.33%
$44.06 million $166,132
Mar 8, 4 AM $0.0364
-0.54%
$43.92 million $153,107
Mar 8, 3 AM $0.0366
-0.21%
$44.15 million $161,028
Mar 8, 2 AM $0.0367
-0.09%
$44.25 million $137,457
Mar 8, 1 AM $0.0367
-0.09%
$44.29 million $126,385
Mar 8, 12 AM $0.0368
-0.22%
$44.33 million $121,610
Mar 7, 11 PM $0.0368
-0.03%
$44.43 million $129,984
Mar 7, 10 PM $0.0369
-0.20%
$44.44 million $135,719
Mar 7, 9 PM $0.0369
+0.10%
$44.53 million $136,022
Mar 7, 8 PM $0.0369
-0.24%
$44.49 million $134,952
Mar 7, 7 PM $0.037
-0.02%
$44.59 million $132,394
Mar 7, 6 PM $0.037
+0.00%
$44.6 million $132,634
Mar 7, 5 PM $0.037
+0.18%
$44.6 million $137,583
Mar 7, 4 PM $0.0369
-0.05%
$44.52 million $138,017
Mar 7, 3 PM $0.0369
+0.34%
$44.54 million $136,408
Mar 7, 2 PM $0.0368
-0.33%
$44.39 million $157,838
Mar 7, 1 PM $0.0369
-0.10%
$44.54 million $165,126
Mar 7, 12 PM $0.037
+0.11%
$44.59 million $162,824
Mar 7, 11 AM $0.0369
-0.13%
$44.54 million $171,570
Mar 7, 10 AM $0.037
+0.54%
$44.59 million $173,767
Mar 7, 9 AM $0.0368
-0.45%
$44.36 million $159,221
Mar 7, 8 AM $0.037
+0.00%
$44.56 million $163,949
Mar 7, 7 AM $0.037
+0.08%
$44.56 million $157,714
Mar 7, 6 AM $0.0369
-0.13%
$44.52 million $166,706
Mar 7, 5 AM $0.037
+0.08%
$44.58 million $173,798
Mar 7, 4 AM $0.0369
+0.07%
$44.54 million $180,499
Mar 7, 3 AM $0.0369
-0.10%
$44.51 million $192,868
Mar 7, 2 AM $0.037
-0.18%
$44.56 million $196,963
Mar 7, 1 AM $0.037
-0.19%
$44.64 million $204,598
Mar 7, 12 AM $0.0371
+0.07%
$44.72 million $213,087
Mar 6, 11 PM $0.0371
-0.05%
$44.69 million $212,088
Mar 6, 10 PM $0.0369
-0.16%
$44.54 million $208,633
Mar 6, 9 PM $0.037
+0.03%
$44.61 million $217,103
Mar 6, 8 PM $0.037
-0.06%
$44.6 million $219,366
Mar 6, 7 PM $0.037
+0.01%
$44.63 million $224,565
Mar 6, 6 PM $0.037
+0.04%
$44.62 million $225,649
Mar 6, 5 PM $0.037
-0.25%
$44.61 million $222,235
Mar 6, 4 PM $0.0371
+0.11%
$44.72 million $230,290
Mar 6, 3 PM $0.037
+0.58%
$44.67 million $230,085
Mar 6, 2 PM $0.0368
-0.69%
$44.41 million $237,888
Mar 6, 1 PM $0.0371
-0.03%
$44.72 million $238,048
Mar 6, 12 PM $0.0371
-0.48%
$44.73 million $245,409
Mar 6, 11 AM $0.0373
+0.01%
$44.95 million $247,479
Mar 6, 10 AM $0.0373
+0.27%
$44.95 million $257,340
Mar 6, 9 AM $0.0372
-0.26%
$44.83 million $262,626