Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.038
+0.57%
$45.78 million $48,872
May 10, 1 PM $0.0378
+0.61%
$45.52 million $46,544
May 10, 12 PM $0.0375
+0.07%
$45.25 million $39,541
May 10, 11 AM $0.0375
-0.08%
$45.21 million $39,363
May 10, 10 AM $0.0375
+0.00%
$45.25 million $37,751
May 10, 9 AM $0.0375
+0.10%
$45.25 million $37,103
May 10, 8 AM $0.0375
-0.68%
$45.2 million $36,654
May 10, 7 AM $0.0377
+0.34%
$45.51 million $30,740
May 10, 6 AM $0.0376
+0.63%
$45.36 million $30,312
May 10, 5 AM $0.0374
-0.59%
$45.07 million $26,339
May 10, 4 AM $0.0376
+0.70%
$45.34 million $25,478
May 10, 3 AM $0.0373
+0.12%
$45.02 million $17,013
May 10, 2 AM $0.0373
-0.15%
$44.97 million $16,357
May 10, 1 AM $0.0374
+0.52%
$45.04 million $16,053
May 10, 12 AM $0.0372
+0.10%
$44.8 million $9,388
May 9, 11 PM $0.0371
+0.05%
$44.76 million $5,797
May 9, 10 PM $0.0371
+0.14%
$44.74 million $4,120
May 9, 9 PM $0.037
-0.19%
$44.67 million $4,540
May 9, 8 PM $0.0371
-0.09%
$44.76 million $4,454
May 9, 7 PM $0.0372
+0.00%
$44.8 million $2,588
May 9, 6 PM $0.0372
+0.15%
$44.8 million $2,519
May 9, 5 PM $0.0371
+0.05%
$44.73 million $3,524
May 9, 4 PM $0.0371
-0.03%
$44.71 million $3,449
May 9, 3 PM $0.0371
+0.05%
$44.72 million $3,275
May 9, 2 PM $0.0371
+0.00%
$44.7 million $52,421
May 9, 1 PM $0.0371
+0.07%
$44.7 million $52,333
May 9, 12 PM $0.037
+0.00%
$44.67 million $48,761
May 9, 11 AM $0.037
+0.00%
$44.67 million $48,545
May 9, 10 AM $0.037
+0.00%
$44.67 million $49,563
May 9, 9 AM $0.037
-0.59%
$44.67 million $49,203
May 9, 8 AM $0.0373
+0.53%
$44.93 million $49,376
May 9, 7 AM $0.0371
-0.16%
$44.7 million $48,749
May 9, 6 AM $0.0371
-0.36%
$44.77 million $42,106
May 9, 5 AM $0.0373
+0.37%
$44.93 million $41,472
May 9, 4 AM $0.0371
-0.01%
$44.76 million $38,798
May 9, 3 AM $0.0371
+0.04%
$44.77 million $36,291
May 9, 2 AM $0.0371
-0.30%
$44.75 million $33,569
May 9, 1 AM $0.0372
+0.85%
$44.89 million $29,766
May 9, 12 AM $0.0369
-0.50%
$44.51 million $17,270
May 8, 11 PM $0.0371
-0.50%
$44.73 million $15,685
May 8, 10 PM $0.0373
+1.17%
$44.96 million $15,567
May 8, 9 PM $0.0369
+0.05%
$44.44 million $13,054
May 8, 8 PM $0.0368
+0.30%
$44.41 million $12,879
May 8, 7 PM $0.0367
-0.34%
$44.28 million $8,453
May 8, 6 PM $0.0368
+0.37%
$44.43 million $8,406
May 8, 5 PM $0.0367
+0.11%
$44.26 million $3,143
May 8, 4 PM $0.0367
+0.01%
$44.21 million $2,758
May 8, 3 PM $0.0367
+0.18%
$44.21 million $2,689
May 8, 2 PM $0.0366
-0.30%
$44.13 million $21,863
May 8, 1 PM $0.0367
+0.21%
$44.26 million $23,032