BORA Historical Data

BORA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.0372
-0.26%
$44.83 million $262,626
Mar 6, 8 AM $0.0373
-0.55%
$44.94 million $268,097
Mar 6, 7 AM $0.0374
-0.53%
$45.08 million $277,789
Mar 6, 6 AM $0.0376
+0.17%
$45.32 million $278,276
Mar 6, 5 AM $0.0375
-0.16%
$45.24 million $282,765
Mar 6, 4 AM $0.0376
-0.14%
$45.31 million $267,655
Mar 6, 3 AM $0.0376
+0.18%
$45.37 million $247,637
Mar 6, 2 AM $0.0376
-0.25%
$45.29 million $252,444
Mar 6, 1 AM $0.0377
+0.18%
$45.41 million $248,869
Mar 6, 12 AM $0.0376
-0.01%
$45.33 million $253,563
Mar 5, 11 PM $0.0376
+0.06%
$45.33 million $253,401
Mar 5, 10 PM $0.0376
+0.09%
$45.3 million $267,305
Mar 5, 9 PM $0.0375
+0.00%
$45.26 million $274,637
Mar 5, 8 PM $0.0375
+0.01%
$45.26 million $279,300
Mar 5, 7 PM $0.0375
-0.17%
$45.26 million $274,301
Mar 5, 6 PM $0.0376
+0.35%
$45.33 million $286,385
Mar 5, 5 PM $0.0375
+0.06%
$45.18 million $292,655
Mar 5, 4 PM $0.0374
+0.01%
$45.15 million $295,733
Mar 5, 3 PM $0.0374
+0.05%
$45.14 million $337,677
Mar 5, 2 PM $0.0374
-0.17%
$45.12 million $353,901
Mar 5, 1 PM $0.0375
-0.32%
$45.19 million $369,400
Mar 5, 12 PM $0.0376
-0.16%
$45.34 million $374,674
Mar 5, 11 AM $0.0377
-0.02%
$45.41 million $381,992
Mar 5, 10 AM $0.0377
+0.02%
$45.42 million $385,337
Mar 5, 9 AM $0.0377
+0.32%
$45.41 million $403,956
Mar 5, 8 AM $0.0375
-0.59%
$45.27 million $451,516
Mar 5, 7 AM $0.0378
+0.06%
$45.54 million $458,112
Mar 5, 6 AM $0.0377
-0.31%
$45.51 million $455,193
Mar 5, 5 AM $0.0379
+0.00%
$45.65 million $446,009
Mar 5, 4 AM $0.0379
+0.17%
$45.65 million $459,283
Mar 5, 3 AM $0.0378
-0.23%
$45.57 million $480,846
Mar 5, 2 AM $0.0379
+0.09%
$45.67 million $525,549
Mar 5, 1 AM $0.0378
-0.46%
$45.64 million $528,904
Mar 5, 12 AM $0.038
+0.10%
$45.84 million $507,313
Mar 4, 11 PM $0.038
-0.36%
$45.8 million $512,837
Mar 4, 10 PM $0.0381
+0.03%
$45.96 million $513,893
Mar 4, 9 PM $0.0381
-0.04%
$45.95 million $505,833
Mar 4, 8 PM $0.0381
+0.02%
$45.96 million $499,025
Mar 4, 7 PM $0.0381
-0.08%
$45.89 million $499,020
Mar 4, 6 PM $0.0381
+0.17%
$45.92 million $486,085
Mar 4, 5 PM $0.038
-0.18%
$45.76 million $473,952
Mar 4, 4 PM $0.038
-0.09%
$-- $478,668
Mar 4, 1 PM $0.0375
+0.06%
$45.18 million $540,810
Mar 4, 12 PM $0.0374
-0.75%
$45.15 million $538,171
Mar 4, 11 AM $0.0377
+0.74%
$45.49 million $549,064
Mar 4, 9 AM $0.0378
+2.04%
$45.55 million $523,424
Mar 4, 8 AM $0.037
+0.46%
$44.64 million $470,746
Mar 4, 7 AM $0.0369
-0.50%
$44.44 million $459,003
Mar 4, 6 AM $0.037
+1.09%
$44.66 million $459,814
Mar 4, 5 AM $0.0366
-0.01%
$44.18 million $468,949