BORA Historical Data

BORA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0399
-0.07%
$ 48.15 million $ 549,352
Jan 2, 12 PM $ 0.04
-0.10%
$ 48.18 million $ 548,944
Jan 2, 11 AM $ 0.04
-0.13%
$ 48.23 million $ 551,726
Jan 2, 10 AM $ 0.04
+0.87%
$ 48.29 million $ 569,519
Jan 2, 9 AM $ 0.0397
-0.08%
$ 47.87 million $ 551,067
Jan 2, 8 AM $ 0.0397
-0.52%
$ 47.91 million $ 540,802
Jan 2, 7 AM $ 0.0399
+0.02%
$ 48.16 million $ 590,977
Jan 2, 6 AM $ 0.0399
+0.38%
$ 48.15 million $ 611,344
Jan 2, 5 AM $ 0.0398
-0.19%
$ 47.97 million $ 679,932
Jan 2, 4 AM $ 0.0399
-0.17%
$ 48.06 million $ 678,135
Jan 2, 3 AM $ 0.0399
+0.73%
$ 48.14 million $ 681,210
Jan 2, 2 AM $ 0.0396
-0.13%
$ 47.79 million $ 680,022
Jan 2, 1 AM $ 0.0397
+0.03%
$ 47.87 million $ 690,227
Jan 2, 12 AM $ 0.0397
+0.33%
$ 47.84 million $ 727,126
Jan 1, 11 PM $ 0.0395
+0.25%
$ 47.68 million $ 614,237
Jan 1, 10 PM $ 0.0394
-0.13%
$ 47.56 million $ 618,082
Jan 1, 9 PM $ 0.0395
+0.26%
$ 47.62 million $ 649,440
Jan 1, 8 PM $ 0.0394
-0.15%
$ 47.5 million $ 639,314
Jan 1, 7 PM $ 0.0395
+0.99%
$ 47.57 million $ 632,384
Jan 1, 6 PM $ 0.0391
+0.07%
$ 47.1 million $ 624,642
Jan 1, 5 PM $ 0.039
+0.02%
$ 47.07 million $ 623,840
Jan 1, 4 PM $ 0.039
+0.00%
$ 47.06 million $ 621,062
Jan 1, 3 PM $ 0.039
-0.07%
$ 47.06 million $ 622,269
Jan 1, 2 PM $ 0.0391
-0.13%
$ 47.12 million $ 691,183
Jan 1, 1 PM $ 0.0391
+0.44%
$ 47.16 million $ 704,573
Jan 1, 12 PM $ 0.0389
-0.20%
$ 46.95 million $ 731,672
Jan 1, 11 AM $ 0.039
+0.25%
$ 47.05 million $ 753,883
Jan 1, 10 AM $ 0.0389
-0.33%
$ 46.96 million $ 881,025
Jan 1, 9 AM $ 0.0391
+0.14%
$ 47.11 million $ 874,210
Jan 1, 8 AM $ 0.039
+0.78%
$ 47.05 million $ 940,383
Jan 1, 7 AM $ 0.0387
+0.35%
$ 46.69 million $ 955,238
Jan 1, 6 AM $ 0.0388
-1.35%
$ 46.73 million $ 948,890
Jan 1, 5 AM $ 0.0393
-0.12%
$ 47.37 million $ 950,720
Jan 1, 4 AM $ 0.0393
-0.55%
$ 47.42 million $ 982,016
Jan 1, 3 AM $ 0.0395
+0.25%
$ 47.69 million $ 1.03 million
Jan 1, 2 AM $ 0.0395
-1.02%
$ 47.57 million $ 1.12 million
Jan 1, 1 AM $ 0.0398
+0.92%
$ 48.02 million $ 1.27 million
Jan 1, 12 AM $ 0.0395
-1.12%
$ 47.58 million $ 1.83 million
Dec 31, 11 PM $ 0.0399
+1.72%
$ 48.08 million $ 3.2 million
Dec 31, 10 PM $ 0.0392
+0.25%
$ 47.33 million $ 3.14 million
Dec 31, 9 PM $ 0.0391
-1.24%
$ 47.15 million $ 3.19 million
Dec 31, 8 PM $ 0.0396
+0.57%
$ 47.74 million $ 3.16 million
Dec 31, 7 PM $ 0.0394
-0.24%
$ 47.47 million $ 3.16 million
Dec 31, 6 PM $ 0.0395
-0.73%
$ 47.58 million $ 3.16 million
Dec 31, 5 PM $ 0.0398
+0.03%
$ 47.93 million $ 3.16 million
Dec 31, 4 PM $ 0.0401
-0.10%
$ 48.3 million $ 3.15 million
Dec 31, 3 PM $ 0.0401
-1.25%
$ 48.35 million $ 3.18 million
Dec 31, 2 PM $ 0.0406
+0.37%
$ 48.96 million $ 3.53 million
Dec 31, 1 PM $ 0.0405
-0.40%
$ 48.78 million $ 3.53 million
Dec 31, 12 PM $ 0.0406
-0.82%
$ 48.98 million $ 3.51 million