BORA Historical Data

BORA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.0366
-0.01%
$44.18 million $468,949
Mar 4, 4 AM $0.0366
-0.39%
$44.18 million $466,438
Mar 4, 3 AM $0.0368
-0.88%
$44.36 million $458,295
Mar 4, 2 AM $0.0371
-0.06%
$44.75 million $436,076
Mar 4, 1 AM $0.0371
-0.47%
$44.78 million $420,066
Mar 4, 12 AM $0.0373
-0.26%
$44.99 million $425,781
Mar 3, 11 PM $0.0374
-0.08%
$45.11 million $542,618
Mar 3, 10 PM $0.0374
+0.62%
$45.14 million $558,728
Mar 3, 9 PM $0.0372
-0.12%
$44.87 million $563,083
Mar 3, 8 PM $0.0373
-0.12%
$44.92 million $569,306
Mar 3, 7 PM $0.0373
+0.25%
$44.98 million $576,987
Mar 3, 6 PM $0.0373
+0.30%
$44.94 million $578,995
Mar 3, 5 PM $0.0372
-0.18%
$44.81 million $589,061
Mar 3, 4 PM $0.0372
+0.55%
$44.89 million $602,569
Mar 3, 3 PM $0.037
+0.53%
$44.65 million $623,930
Mar 3, 2 PM $0.0368
-0.34%
$44.41 million $793,724
Mar 3, 1 PM $0.037
-0.48%
$44.57 million $857,590
Mar 3, 12 PM $0.0372
+0.90%
$44.8 million $880,020
Mar 3, 11 AM $0.0368
-0.23%
$44.4 million $866,249
Mar 3, 10 AM $0.0369
-0.31%
$44.5 million $862,157
Mar 3, 9 AM $0.037
-0.92%
$44.64 million $868,310
Mar 3, 8 AM $0.0374
+0.06%
$45.06 million $854,089
Mar 3, 7 AM $0.0373
-0.56%
$45.03 million $858,168
Mar 3, 6 AM $0.0376
+0.44%
$45.29 million $948,707
Mar 3, 5 AM $0.0374
-0.24%
$45.09 million $963,484
Mar 3, 4 AM $0.0375
-0.34%
$45.19 million $956,386
Mar 3, 3 AM $0.0376
-0.31%
$45.35 million $956,791
Mar 3, 2 AM $0.0377
+0.14%
$45.49 million $962,363
Mar 3, 1 AM $0.0377
-0.48%
$45.4 million $989,086
Mar 3, 12 AM $0.0378
-0.22%
$45.62 million $1.01 million
Mar 2, 11 PM $0.0379
-1.64%
$45.72 million $1.46 million
Mar 2, 10 PM $0.0386
+1.02%
$46.49 million $1.45 million
Mar 2, 9 PM $0.0382
+0.33%
$46.02 million $1.43 million
Mar 2, 8 PM $0.038
+0.02%
$45.87 million $1.43 million
Mar 2, 7 PM $0.038
+0.22%
$45.86 million $1.45 million
Mar 2, 6 PM $0.038
+0.11%
$45.76 million $1.46 million
Mar 2, 5 PM $0.0379
-0.68%
$45.71 million $1.46 million
Mar 2, 4 PM $0.0382
+0.34%
$46.02 million $1.49 million
Mar 2, 3 PM $0.038
+1.19%
$45.87 million $1.47 million
Mar 2, 2 PM $0.0376
+1.40%
$45.33 million $1.58 million
Mar 2, 1 PM $0.0371
-0.63%
$44.7 million $1.58 million
Mar 2, 12 PM $0.0373
-0.73%
$44.98 million $1.76 million
Mar 2, 11 AM $0.0376
-0.38%
$45.32 million $2.05 million
Mar 2, 10 AM $0.0377
-0.17%
$45.49 million $2.16 million
Mar 2, 9 AM $0.0378
+0.67%
$45.57 million $2.17 million
Mar 2, 8 AM $0.0375
+0.51%
$45.25 million $2.25 million
Mar 2, 7 AM $0.0373
-1.38%
$45.02 million $2.27 million
Mar 2, 6 AM $0.0379
-0.53%
$45.65 million $2.29 million
Mar 2, 5 AM $0.0381
+0.16%
$45.89 million $2.32 million
Mar 2, 4 AM $0.038
-0.52%
$45.82 million $2.33 million