BORA Historical Data

BORA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0406
-0.82%
$ 48.98 million $ 3.51 million
Dec 31, 11 AM $ 0.041
+1.50%
$ 49.39 million $ 3.62 million
Dec 31, 10 AM $ 0.0403
+0.02%
$ 48.65 million $ 3.3 million
Dec 31, 9 AM $ 0.0403
+0.18%
$ 48.62 million $ 3.34 million
Dec 31, 8 AM $ 0.0403
-1.56%
$ 48.34 million $ 3.31 million
Dec 31, 7 AM $ 0.0409
-1.09%
$ 49.3 million $ 3.36 million
Dec 31, 6 AM $ 0.0413
+0.32%
$ 49.85 million $ 3.51 million
Dec 31, 5 AM $ 0.0412
+0.53%
$ 49.69 million $ 3.69 million
Dec 31, 4 AM $ 0.041
-0.19%
$ 49.43 million $ 4.45 million
Dec 31, 3 AM $ 0.0411
-0.48%
$ 49.52 million $ 4.49 million
Dec 31, 2 AM $ 0.0413
-0.38%
$ 49.76 million $ 4.49 million
Dec 31, 1 AM $ 0.0414
-0.98%
$ 49.95 million $ 4.53 million
Dec 31, 12 AM $ 0.0418
+4.87%
$ 50.43 million $ 6.41 million
Dec 30, 11 PM $ 0.0399
+0.01%
$ 48.09 million $ 4.74 million
Dec 30, 10 PM $ 0.0399
+0.22%
$ 48.09 million $ 4.7 million
Dec 30, 9 PM $ 0.0398
+0.07%
$ 47.98 million $ 4.7 million
Dec 30, 8 PM $ 0.0398
-0.45%
$ 47.95 million $ 4.68 million
Dec 30, 7 PM $ 0.0399
+0.17%
$ 48.17 million $ 4.68 million
Dec 30, 6 PM $ 0.0399
-0.23%
$ 48.09 million $ 4.66 million
Dec 30, 5 PM $ 0.04
-0.48%
$ 48.2 million $ 4.67 million
Dec 30, 4 PM $ 0.0402
+0.85%
$ 48.43 million $ 4.69 million
Dec 30, 3 PM $ 0.0398
-0.69%
$ 47.95 million $ 4.68 million
Dec 30, 2 PM $ 0.0401
+0.15%
$ 48.36 million $ 5.11 million
Dec 30, 1 PM $ 0.04
-0.29%
$ 48.28 million $ 5.09 million
Dec 30, 12 PM $ 0.0402
+0.16%
$ 48.42 million $ 5.1 million
Dec 30, 11 AM $ 0.0401
+0.89%
$ 48.35 million $ 4.93 million
Dec 30, 10 AM $ 0.0397
-0.18%
$ 47.92 million $ 4.94 million
Dec 30, 9 AM $ 0.0398
-1.31%
$ 47.98 million $ 4.89 million
Dec 30, 8 AM $ 0.0401
-1.25%
$ 48.43 million $ 4.92 million
Dec 30, 7 AM $ 0.0406
-1.55%
$ 49.02 million $ 4.87 million
Dec 30, 6 AM $ 0.0413
+1.59%
$ 49.74 million $ 4.77 million
Dec 30, 5 AM $ 0.0406
+0.71%
$ 48.96 million $ 4.41 million
Dec 30, 4 AM $ 0.0403
+1.50%
$ 48.61 million $ 3.56 million
Dec 30, 3 AM $ 0.0397
+0.63%
$ 47.9 million $ 3.45 million
Dec 30, 2 AM $ 0.0395
-1.87%
$ 47.57 million $ 3.36 million
Dec 30, 1 AM $ 0.0402
+3.41%
$ 48.5 million $ 3.3 million
Dec 30, 12 AM $ 0.0389
-0.43%
$ 46.96 million $ 827,435
Dec 29, 11 PM $ 0.0391
-0.10%
$ 47.11 million $ 1.39 million
Dec 29, 10 PM $ 0.0391
+0.45%
$ 47.15 million $ 1.38 million
Dec 29, 9 PM $ 0.039
-0.06%
$ 47.02 million $ 1.36 million
Dec 29, 8 PM $ 0.039
+0.18%
$ 47.05 million $ 1.37 million
Dec 29, 7 PM $ 0.039
-0.51%
$ 46.97 million $ 1.37 million
Dec 29, 6 PM $ 0.0392
+0.13%
$ 47.21 million $ 1.37 million
Dec 29, 5 PM $ 0.0391
-0.19%
$ 47.15 million $ 1.37 million
Dec 29, 4 PM $ 0.0392
+0.03%
$ 47.24 million $ 1.38 million
Dec 29, 3 PM $ 0.0392
-0.34%
$ 47.22 million $ 1.37 million
Dec 29, 2 PM $ 0.0393
-0.30%
$ 47.38 million $ 1.47 million
Dec 29, 1 PM $ 0.0394
+0.31%
$ 47.53 million $ 1.43 million
Dec 29, 12 PM $ 0.0393
-0.34%
$ 47.38 million $ 1.41 million
Dec 29, 11 AM $ 0.0394
-0.42%
$ 47.54 million $ 1.38 million