Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.0374
-0.39%
$45.15 million $38,210
May 6, 11 AM $0.0376
+0.70%
$45.33 million $38,278
May 6, 10 AM $0.0373
+0.25%
$45.01 million $37,010
May 6, 9 AM $0.0372
+0.27%
$44.9 million $36,848
May 6, 8 AM $0.0371
+0.18%
$44.78 million $35,357
May 6, 7 AM $0.0371
+0.91%
$44.7 million $28,971
May 6, 6 AM $0.0367
-0.02%
$44.3 million $28,676
May 6, 5 AM $0.0367
+0.05%
$44.3 million $28,317
May 6, 4 AM $0.0367
+0.49%
$44.28 million $27,737
May 6, 3 AM $0.0365
+0.12%
$44.06 million $24,419
May 6, 2 AM $0.0365
-1.38%
$44.01 million $24,318
May 6, 1 AM $0.037
+0.20%
$44.63 million $21,123
May 6, 12 AM $0.0369
+0.83%
$44.54 million $19,210
May 5, 11 PM $0.0366
+0.26%
$44.17 million $6,254
May 5, 10 PM $0.0365
+0.56%
$44.06 million $5,569
May 5, 9 PM $0.0363
-0.02%
$43.81 million $4,072
May 5, 8 PM $0.0363
+0.02%
$43.82 million $3,487
May 5, 7 PM $0.0363
+0.00%
$43.81 million $3,818
May 5, 6 PM $0.0363
+0.03%
$43.81 million $3,826
May 5, 5 PM $0.0363
+0.14%
$43.79 million $4,016
May 5, 4 PM $0.0363
-1.17%
$43.73 million $32,165
May 5, 3 PM $0.0367
+0.00%
$44.25 million $32,519
May 5, 2 PM $0.0367
+0.50%
$44.25 million $32,519
May 5, 1 PM $0.0365
-0.28%
$44.03 million $27,120
May 5, 12 PM $0.0366
+0.56%
$44.15 million $27,371
May 5, 11 AM $0.0364
-0.32%
$43.9 million $27,303
May 5, 10 AM $0.0365
-0.02%
$44.05 million $27,329
May 5, 9 AM $0.0365
+0.45%
$44.06 million $27,527
May 5, 8 AM $0.0364
+0.05%
$43.86 million $26,399
May 5, 7 AM $0.0364
-0.31%
$43.84 million $30,853
May 5, 6 AM $0.0365
+0.50%
$43.97 million $36,804
May 5, 5 AM $0.0358
+0.19%
$43.22 million $40,182
May 5, 4 AM $0.0358
+0.07%
$43.13 million $40,188
May 5, 3 AM $0.0358
+0.10%
$43.11 million $45,147
May 5, 2 AM $0.0357
+0.04%
$43.06 million $44,985
May 5, 1 AM $0.0357
-0.70%
$43.04 million $42,842
May 5, 12 AM $0.0359
+0.01%
$43.34 million $42,211
May 4, 11 PM $0.0359
+0.73%
$43.34 million $42,380
May 4, 10 PM $0.0357
-0.11%
$43.03 million $37,070
May 4, 9 PM $0.0357
+0.00%
$43.07 million $37,572
May 4, 8 PM $0.0357
-0.03%
$43.07 million $37,772
May 4, 7 PM $0.0357
+0.00%
$43.09 million $37,778
May 4, 6 PM $0.0357
+0.00%
$43.08 million $39,554
May 4, 5 PM $0.0357
+0.00%
$43.08 million $39,611
May 4, 4 PM $0.0357
+0.00%
$43.08 million $39,673
May 4, 3 PM $0.0357
-0.52%
$43.08 million $39,625
May 4, 2 PM $0.0359
-0.01%
$43.31 million $56,689
May 4, 1 PM $0.0359
+0.22%
$43.32 million $56,336
May 4, 12 PM $0.0358
+0.07%
$43.22 million $57,021
May 4, 11 AM $0.0358
-0.03%
$43.19 million $57,550