Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0358
-0.24%
$43.2 million $58,397
May 4, 9 AM $0.0359
+0.07%
$43.27 million $58,257
May 4, 8 AM $0.036
+0.38%
$43.38 million $58,785
May 4, 7 AM $0.036
-0.12%
$43.39 million $54,555
May 4, 6 AM $0.036
+0.40%
$43.44 million $47,431
May 4, 5 AM $0.0359
-0.45%
$43.27 million $38,018
May 4, 4 AM $0.036
+0.05%
$43.46 million $35,940
May 4, 3 AM $0.0362
+0.39%
$43.68 million $28,493
May 4, 2 AM $0.0362
+0.56%
$43.7 million $28,096
May 4, 1 AM $0.0358
+0.50%
$43.14 million $22,467
May 4, 12 AM $0.0356
+0.00%
$42.92 million $16,833
May 3, 11 PM $0.0356
-0.04%
$42.92 million $16,686
May 3, 10 PM $0.0356
-0.03%
$42.94 million $16,854
May 3, 9 PM $0.0356
+0.09%
$42.96 million $16,290
May 3, 8 PM $0.0356
-0.01%
$42.92 million $16,586
May 3, 7 PM $0.0356
+0.05%
$42.92 million $16,602
May 3, 6 PM $0.0356
+0.00%
$42.9 million $15,484
May 3, 5 PM $0.0356
-0.48%
$42.9 million $15,486
May 3, 4 PM $0.0358
+0.03%
$43.11 million $16,071
May 3, 3 PM $0.0357
-0.29%
$43.1 million $15,363
May 3, 2 PM $0.0358
-0.18%
$43.22 million $22,213
May 3, 1 PM $0.0359
-0.10%
$43.3 million $22,329
May 3, 12 PM $0.0359
+0.46%
$43.34 million $22,018
May 3, 11 AM $0.0358
+0.67%
$43.14 million $22,061
May 3, 10 AM $0.0355
+0.02%
$42.86 million $20,207
May 3, 9 AM $0.0355
+0.01%
$42.85 million $20,548
May 3, 8 AM $0.0355
-0.02%
$42.85 million $19,811
May 3, 7 AM $0.0355
-0.76%
$42.85 million $18,883
May 3, 6 AM $0.0358
+0.81%
$43.18 million $19,628
May 3, 5 AM $0.0355
-0.37%
$42.83 million $18,762
May 3, 4 AM $0.0357
+0.34%
$42.99 million $18,305
May 3, 3 AM $0.0358
+0.31%
$43.16 million $18,050
May 3, 2 AM $0.0357
+0.15%
$43.02 million $16,827
May 3, 1 AM $0.0356
-0.10%
$42.96 million $16,621
May 3, 12 AM $0.0357
+0.08%
$43.01 million $14,130
May 2, 11 PM $0.0356
-0.30%
$42.97 million $13,767
May 2, 10 PM $0.0357
-0.03%
$43.1 million $13,064
May 2, 9 PM $0.0357
+0.01%
$43.11 million $12,710
May 2, 8 PM $0.0357
-0.01%
$43.1 million $11,502
May 2, 7 PM $0.0358
-0.01%
$43.11 million $10,893
May 2, 6 PM $0.0358
+0.00%
$43.11 million $9,939
May 2, 5 PM $0.0358
-0.01%
$43.11 million $9,585
May 2, 4 PM $0.0358
+0.01%
$43.12 million $8,648
May 2, 3 PM $0.0361
-0.57%
$43.54 million $8,287
May 2, 2 PM $0.0363
+0.35%
$43.79 million $39,492
May 2, 1 PM $0.0362
+0.07%
$43.64 million $38,190
May 2, 12 PM $0.0362
+0.06%
$43.64 million $37,274
May 2, 11 AM $0.0362
-0.46%
$43.62 million $36,368
May 2, 10 AM $0.0363
+0.02%
$43.83 million $35,604
May 2, 9 AM $0.0363
+0.53%
$43.82 million $34,682