BORA Historical Data

BORA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0394
-0.42%
$ 47.54 million $ 1.38 million
Dec 29, 10 AM $ 0.0396
-0.04%
$ 47.74 million $ 1.35 million
Dec 29, 9 AM $ 0.0396
-0.07%
$ 47.75 million $ 1.33 million
Dec 29, 8 AM $ 0.0396
-0.42%
$ 47.79 million $ 1.33 million
Dec 29, 7 AM $ 0.0398
+0.37%
$ 47.99 million $ 1.33 million
Dec 29, 6 AM $ 0.0397
+0.18%
$ 47.82 million $ 1.3 million
Dec 29, 5 AM $ 0.0396
-0.23%
$ 47.73 million $ 1.28 million
Dec 29, 4 AM $ 0.0397
-0.63%
$ 47.84 million $ 1.25 million
Dec 29, 3 AM $ 0.0399
+1.03%
$ 48.14 million $ 1.22 million
Dec 29, 2 AM $ 0.0395
-1.12%
$ 47.65 million $ 1.19 million
Dec 29, 1 AM $ 0.04
+1.14%
$ 48.19 million $ 1.2 million
Dec 29, 12 AM $ 0.0395
+2.27%
$ 47.65 million $ 1.11 million
Dec 28, 11 PM $ 0.0386
-0.06%
$ 46.59 million $ 807,772
Dec 28, 10 PM $ 0.0386
-0.07%
$ 46.54 million $ 809,028
Dec 28, 9 PM $ 0.0386
+0.17%
$ 46.57 million $ 804,708
Dec 28, 8 PM $ 0.0386
-0.54%
$ 46.49 million $ 801,180
Dec 28, 7 PM $ 0.0388
+0.18%
$ 46.74 million $ 797,923
Dec 28, 6 PM $ 0.0388
+0.01%
$ 46.74 million $ 797,125
Dec 28, 5 PM $ 0.0388
+0.00%
$ 46.74 million $ 791,681
Dec 28, 4 PM $ 0.0388
+0.17%
$ 46.74 million $ 800,908
Dec 28, 3 PM $ 0.0387
-0.84%
$ 46.66 million $ 801,757
Dec 28, 2 PM $ 0.039
+0.02%
$ 47.05 million $ 869,652
Dec 28, 1 PM $ 0.039
+0.26%
$ 47.04 million $ 874,929
Dec 28, 12 PM $ 0.0389
-0.17%
$ 46.92 million $ 868,228
Dec 28, 11 AM $ 0.039
-0.01%
$ 46.98 million $ 865,720
Dec 28, 10 AM $ 0.039
-0.24%
$ 46.99 million $ 868,711
Dec 28, 9 AM $ 0.0391
+0.50%
$ 47.12 million $ 882,875
Dec 28, 8 AM $ 0.0389
-0.55%
$ 46.88 million $ 874,424
Dec 28, 7 AM $ 0.0391
+0.02%
$ 47.14 million $ 869,078
Dec 28, 6 AM $ 0.0391
+0.43%
$ 47.13 million $ 852,663
Dec 28, 5 AM $ 0.0389
-0.44%
$ 46.93 million $ 845,683
Dec 28, 4 AM $ 0.0391
-0.70%
$ 47.14 million $ 841,890
Dec 28, 3 AM $ 0.0394
+1.50%
$ 47.49 million $ 835,887
Dec 28, 2 AM $ 0.0388
-0.83%
$ 46.77 million $ 798,371
Dec 28, 1 AM $ 0.0391
-2.44%
$ 47.18 million $ 743,908
Dec 28, 12 AM $ 0.0401
+4.74%
$ 48.4 million $ 574,839
Dec 27, 11 PM $ 0.0383
+0.24%
$ 46.17 million $ 217,606
Dec 27, 10 PM $ 0.0382
+0.03%
$ 46.06 million $ 211,853
Dec 27, 9 PM $ 0.0383
+0.66%
$ 46.13 million $ 206,930
Dec 27, 8 PM $ 0.038
+0.20%
$ 45.83 million $ 204,517
Dec 27, 7 PM $ 0.0379
-0.23%
$ 45.74 million $ 205,140
Dec 27, 6 PM $ 0.038
+0.18%
$ 45.84 million $ 208,692
Dec 27, 5 PM $ 0.0379
+0.02%
$ 45.76 million $ 208,052
Dec 27, 4 PM $ 0.0379
-0.15%
$ 45.75 million $ 203,156
Dec 27, 3 PM $ 0.038
-0.11%
$ 45.82 million $ 204,589
Dec 27, 2 PM $ 0.038
+0.22%
$ 45.85 million $ 239,273
Dec 27, 1 PM $ 0.0379
-0.42%
$ 45.75 million $ 257,940
Dec 27, 12 PM $ 0.0381
+0.37%
$ 45.95 million $ 260,323
Dec 27, 11 AM $ 0.038
+0.29%
$ 45.78 million $ 261,697
Dec 27, 10 AM $ 0.0379
-0.57%
$ 45.64 million $ 274,470