Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.0363
+0.53%
$43.82 million $34,682
May 2, 8 AM $0.0361
+0.38%
$43.58 million $34,135
May 2, 7 AM $0.036
-0.20%
$43.41 million $33,570
May 2, 6 AM $0.0361
-0.22%
$43.5 million $30,560
May 2, 5 AM $0.0362
-0.17%
$43.59 million $23,100
May 2, 4 AM $0.0362
-0.56%
$43.67 million $22,606
May 2, 3 AM $0.0364
-0.05%
$43.92 million $22,370
May 2, 2 AM $0.0365
+0.16%
$43.96 million $2,343
May 2, 1 AM $0.0364
+0.17%
$43.89 million $2,114
May 2, 12 AM $0.0363
+0.18%
$43.81 million $2,661
May 1, 11 PM $0.0363
-0.18%
$43.74 million $1,746
May 1, 10 PM $0.0363
+0.09%
$43.82 million $1,490
May 1, 9 PM $0.0363
+0.01%
$43.78 million $1,213
May 1, 8 PM $0.0363
+0.09%
$43.78 million $1,208
May 1, 7 PM $0.0363
+0.00%
$43.74 million $1,072
May 1, 6 PM $0.0363
+0.00%
$43.74 million $1,090
May 1, 5 PM $0.0363
-0.02%
$43.74 million $1,090
May 1, 4 PM $0.0363
-0.02%
$43.75 million $1,090
May 1, 3 PM $0.0363
-0.12%
$43.75 million $1,090
May 1, 2 PM $0.0363
+0.22%
$43.8 million $4,768
May 1, 1 PM $0.0363
+0.04%
$43.71 million $4,632
May 1, 12 PM $0.0362
-0.49%
$43.69 million $4,630
May 1, 11 AM $0.0364
-0.02%
$43.91 million $4,576
May 1, 10 AM $0.0364
+0.00%
$43.92 million $4,591
May 1, 9 AM $0.0364
+0.43%
$43.92 million $4,549
May 1, 8 AM $0.0363
+0.04%
$43.73 million $4,540
May 1, 7 AM $0.0363
+0.03%
$43.71 million $4,539
May 1, 6 AM $0.0362
-0.01%
$43.7 million $4,403
May 1, 5 AM $0.0362
-0.49%
$43.7 million $4,404
May 1, 4 AM $0.0364
+0.34%
$43.92 million $4,353
May 1, 3 AM $0.0363
+0.05%
$43.77 million $3,584
May 1, 2 AM $0.0363
-0.02%
$43.75 million $4,090
May 1, 1 AM $0.0363
+0.26%
$43.75 million $4,211
May 1, 12 AM $0.0362
+1.09%
$43.64 million $3,592
Apr 30, 11 PM $0.0358
+0.26%
$43.17 million $1,284
Apr 30, 10 PM $0.0357
-0.03%
$43.06 million $817
Apr 30, 9 PM $0.0357
+0.01%
$43.07 million $817
Apr 30, 8 PM $0.0357
-0.01%
$43.07 million $817
Apr 30, 7 PM $0.0357
-0.72%
$43.07 million $817
Apr 30, 6 PM $0.036
+0.10%
$43.38 million $800
Apr 30, 5 PM $0.0359
+0.01%
$43.34 million $1,772
Apr 30, 4 PM $0.0359
-0.69%
$43.33 million $1,772
Apr 30, 3 PM $0.0362
+0.03%
$43.64 million $42,622
Apr 30, 2 PM $0.0362
-0.11%
$43.62 million $44,486
Apr 30, 1 PM $0.0362
+0.03%
$43.67 million $44,562
Apr 30, 12 PM $0.0362
+0.36%
$43.66 million $44,550
Apr 30, 11 AM $0.0361
+0.21%
$43.5 million $43,895
Apr 30, 10 AM $0.036
-0.30%
$43.41 million $43,447
Apr 30, 9 AM $0.0361
-0.48%
$43.54 million $43,600
Apr 30, 8 AM $0.0363
+0.87%
$43.76 million $39,890