BORA Historical Data

BORA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.038
+0.29%
$ 45.78 million $ 261,697
Dec 27, 10 AM $ 0.0379
-0.57%
$ 45.64 million $ 274,470
Dec 27, 9 AM $ 0.0381
+0.29%
$ 45.9 million $ 257,013
Dec 27, 8 AM $ 0.038
-0.05%
$ 45.77 million $ 268,541
Dec 27, 7 AM $ 0.038
-0.15%
$ 45.83 million $ 310,510
Dec 27, 6 AM $ 0.0381
+0.25%
$ 45.89 million $ 332,347
Dec 27, 5 AM $ 0.038
-0.61%
$ 45.82 million $ 359,169
Dec 27, 4 AM $ 0.0382
+0.61%
$ 46.1 million $ 356,371
Dec 27, 3 AM $ 0.038
-0.04%
$ 45.82 million $ 354,545
Dec 27, 2 AM $ 0.038
+0.28%
$ 45.84 million $ 349,631
Dec 27, 1 AM $ 0.0379
+0.26%
$ 45.71 million $ 363,918
Dec 27, 12 AM $ 0.0378
-0.13%
$ 45.59 million $ 381,431
Dec 26, 11 PM $ 0.0379
+0.59%
$ 45.58 million $ 403,511
Dec 26, 10 PM $ 0.0376
+0.13%
$ 45.39 million $ 431,339
Dec 26, 9 PM $ 0.0376
+0.11%
$ 45.33 million $ 442,678
Dec 26, 8 PM $ 0.0376
+0.03%
$ 45.28 million $ 443,239
Dec 26, 7 PM $ 0.0375
-0.09%
$ 45.26 million $ 437,805
Dec 26, 6 PM $ 0.0376
+0.18%
$ 45.31 million $ 434,194
Dec 26, 5 PM $ 0.0375
-0.14%
$ 45.22 million $ 433,881
Dec 26, 4 PM $ 0.0376
+0.19%
$ 45.35 million $ 434,539
Dec 26, 3 PM $ 0.0375
-1.45%
$ 45.34 million $ 437,887
Dec 26, 2 PM $ 0.0381
+0.07%
$ 45.93 million $ 497,851
Dec 26, 1 PM $ 0.0381
+0.35%
$ 45.9 million $ 486,473
Dec 26, 12 PM $ 0.0379
-0.06%
$ 45.74 million $ 503,476
Dec 26, 11 AM $ 0.038
+0.16%
$ 45.76 million $ 507,088
Dec 26, 10 AM $ 0.0379
-0.01%
$ 45.69 million $ 512,363
Dec 26, 9 AM $ 0.0379
-0.09%
$ 45.7 million $ 531,371
Dec 26, 8 AM $ 0.0379
-0.14%
$ 45.74 million $ 513,291
Dec 26, 7 AM $ 0.038
-0.87%
$ 45.81 million $ 489,275
Dec 26, 6 AM $ 0.0384
-0.61%
$ 46.29 million $ 482,629
Dec 26, 5 AM $ 0.0386
-0.61%
$ 46.58 million $ 463,105
Dec 26, 4 AM $ 0.0388
+0.17%
$ 46.84 million $ 475,439
Dec 26, 3 AM $ 0.0388
-0.03%
$ 46.76 million $ 492,513
Dec 26, 2 AM $ 0.0388
+2.24%
$ 46.78 million $ 514,069
Dec 26, 1 AM $ 0.0379
+0.73%
$ 45.75 million $ 525,754
Dec 26, 12 AM $ 0.0377
-1.83%
$ 45.42 million $ 610,675
Dec 25, 11 PM $ 0.0383
-0.83%
$ 46.16 million $ 852,045
Dec 25, 10 PM $ 0.0386
-0.20%
$ 46.59 million $ 829,772
Dec 25, 9 PM $ 0.0387
-0.19%
$ 46.68 million $ 816,205
Dec 25, 8 PM $ 0.0388
-0.04%
$ 46.77 million $ 819,583
Dec 25, 7 PM $ 0.0388
+0.07%
$ 46.79 million $ 823,910
Dec 25, 6 PM $ 0.0388
+0.01%
$ 46.75 million $ 821,983
Dec 25, 5 PM $ 0.0388
-0.08%
$ 46.75 million $ 844,938
Dec 25, 4 PM $ 0.0388
+0.00%
$ 46.79 million $ 850,343
Dec 25, 3 PM $ 0.0388
+0.34%
$ 46.79 million $ 844,901
Dec 25, 2 PM $ 0.0387
-0.18%
$ 46.63 million $ 889,461
Dec 25, 1 PM $ 0.0387
+0.01%
$ 46.71 million $ 939,081
Dec 25, 12 PM $ 0.0387
-0.46%
$ 46.71 million $ 912,508
Dec 25, 11 AM $ 0.0389
-0.39%
$ 46.92 million $ 901,424
Dec 25, 10 AM $ 0.0391
-0.64%
$ 47.11 million $ 869,427