BORA Historical Data

BORA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0391
-0.64%
$ 47.11 million $ 869,427
Dec 25, 9 AM $ 0.0393
-0.03%
$ 47.41 million $ 859,428
Dec 25, 8 AM $ 0.0393
+0.63%
$ 47.43 million $ 867,190
Dec 25, 7 AM $ 0.0391
-0.27%
$ 47.13 million $ 849,809
Dec 25, 6 AM $ 0.0392
-0.05%
$ 47.25 million $ 849,833
Dec 25, 5 AM $ 0.0392
+0.00%
$ 47.28 million $ 852,763
Dec 25, 4 AM $ 0.0392
-0.30%
$ 47.28 million $ 930,518
Dec 25, 3 AM $ 0.0393
-0.52%
$ 47.42 million $ 941,856
Dec 25, 2 AM $ 0.0395
-0.73%
$ 47.65 million $ 934,681
Dec 25, 1 AM $ 0.0398
+0.50%
$ 48.02 million $ 896,407
Dec 25, 12 AM $ 0.0396
+2.62%
$ 47.79 million $ 773,863
Dec 24, 11 PM $ 0.0386
+0.55%
$ 46.51 million $ 501,336
Dec 24, 10 PM $ 0.0384
-0.04%
$ 46.31 million $ 500,736
Dec 24, 9 PM $ 0.0384
+0.00%
$ 46.33 million $ 504,226
Dec 24, 8 PM $ 0.0384
+0.15%
$ 46.33 million $ 505,686
Dec 24, 7 PM $ 0.0384
+0.01%
$ 46.26 million $ 507,493
Dec 24, 6 PM $ 0.0384
+0.27%
$ 46.25 million $ 514,602
Dec 24, 5 PM $ 0.0383
-0.12%
$ 46.13 million $ 497,570
Dec 24, 4 PM $ 0.0383
+1.15%
$ 46.19 million $ 499,329
Dec 24, 3 PM $ 0.0379
-2.11%
$ 45.66 million $ 504,972
Dec 24, 2 PM $ 0.0387
-0.38%
$ 46.63 million $ 584,673
Dec 24, 1 PM $ 0.0388
+0.11%
$ 46.82 million $ 537,863
Dec 24, 12 PM $ 0.0388
+0.15%
$ 46.77 million $ 576,398
Dec 24, 11 AM $ 0.0387
+0.68%
$ 46.7 million $ 577,837
Dec 24, 10 AM $ 0.0385
-0.06%
$ 46.38 million $ 590,758
Dec 24, 9 AM $ 0.0385
-0.44%
$ 46.41 million $ 589,913
Dec 24, 8 AM $ 0.0387
+0.49%
$ 46.62 million $ 591,855
Dec 24, 7 AM $ 0.0385
+0.00%
$ 46.39 million $ 604,953
Dec 24, 6 AM $ 0.0385
+0.47%
$ 46.39 million $ 623,366
Dec 24, 5 AM $ 0.0383
-2.11%
$ 46.2 million $ 724,033
Dec 24, 4 AM $ 0.0392
+0.41%
$ 47.24 million $ 709,752
Dec 24, 3 AM $ 0.039
-0.55%
$ 47.05 million $ 712,876
Dec 24, 2 AM $ 0.0392
+0.37%
$ 47.31 million $ 820,643
Dec 24, 1 AM $ 0.0391
+0.14%
$ 47.14 million $ 861,791
Dec 24, 12 AM $ 0.039
-0.67%
$ 47.07 million $ 988,477
Dec 23, 11 PM $ 0.0393
-0.01%
$ 47.39 million $ 1.08 million
Dec 23, 10 PM $ 0.0393
-0.10%
$ 47.39 million $ 1.12 million
Dec 23, 9 PM $ 0.0393
+0.03%
$ 47.44 million $ 1.14 million
Dec 23, 8 PM $ 0.0393
-0.20%
$ 47.43 million $ 1.17 million
Dec 23, 7 PM $ 0.0394
+0.23%
$ 47.52 million $ 1.18 million
Dec 23, 6 PM $ 0.0393
-0.11%
$ 47.42 million $ 1.18 million
Dec 23, 5 PM $ 0.0394
+0.04%
$ 47.47 million $ 1.18 million
Dec 23, 4 PM $ 0.0394
+0.85%
$ 47.45 million $ 1.2 million
Dec 23, 3 PM $ 0.039
+0.55%
$ 47.05 million $ 1.18 million
Dec 23, 2 PM $ 0.0388
-0.49%
$ 46.79 million $ 1.31 million
Dec 23, 1 PM $ 0.039
-1.21%
$ 47.02 million $ 1.32 million
Dec 23, 12 PM $ 0.0395
+0.51%
$ 47.6 million $ 1.36 million
Dec 23, 11 AM $ 0.0393
-0.84%
$ 47.36 million $ 1.47 million
Dec 23, 10 AM $ 0.0396
+0.71%
$ 47.76 million $ 1.52 million
Dec 23, 9 AM $ 0.0393
+0.52%
$ 47.43 million $ 1.59 million