BORA Historical Data

BORA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.0394
+0.67%
$47.48 million $496,481
Feb 26, 12 AM $0.0391
+1.12%
$47.17 million $495,575
Feb 25, 11 PM $0.0388
-0.14%
$46.73 million $446,663
Feb 25, 10 PM $0.0387
-0.05%
$46.71 million $416,750
Feb 25, 9 PM $0.0388
-0.22%
$46.73 million $414,203
Feb 25, 8 PM $0.0388
+0.41%
$46.83 million $395,576
Feb 25, 7 PM $0.0387
+0.64%
$46.64 million $381,582
Feb 25, 6 PM $0.0384
-0.02%
$46.35 million $378,645
Feb 25, 5 PM $0.0384
+0.21%
$46.36 million $373,958
Feb 25, 4 PM $0.0384
+0.41%
$46.26 million $368,237
Feb 25, 3 PM $0.0382
+0.07%
$46.07 million $354,304
Feb 25, 2 PM $0.0382
+0.13%
$46.12 million $427,411
Feb 25, 1 PM $0.0381
+1.04%
$45.98 million $404,196
Feb 25, 12 PM $0.0377
+0.64%
$45.51 million $394,797
Feb 25, 11 AM $0.0375
-0.34%
$45.22 million $368,601
Feb 25, 10 AM $0.0376
+0.67%
$45.37 million $373,233
Feb 25, 9 AM $0.0374
-0.22%
$45.07 million $372,446
Feb 25, 8 AM $0.0375
+0.30%
$45.17 million $374,652
Feb 25, 7 AM $0.0374
-0.41%
$45.04 million $371,032
Feb 25, 6 AM $0.0375
-0.06%
$45.22 million $377,774
Feb 25, 5 AM $0.0375
+0.96%
$45.25 million $372,234
Feb 25, 4 AM $0.0372
+0.33%
$44.81 million $379,248
Feb 25, 3 AM $0.037
-2.02%
$44.66 million $415,070
Feb 25, 2 AM $0.0378
+0.71%
$45.58 million $370,647
Feb 25, 1 AM $0.0375
+1.99%
$45.26 million $371,750
Feb 25, 12 AM $0.0368
+0.18%
$44.37 million $359,156
Feb 24, 11 PM $0.0367
+0.40%
$44.29 million $424,808
Feb 24, 10 PM $0.0366
+0.00%
$44.12 million $418,440
Feb 24, 9 PM $0.0366
+0.21%
$44.12 million $417,777
Feb 24, 8 PM $0.0365
-0.21%
$44.03 million $415,645
Feb 24, 7 PM $0.0365
-0.16%
$44.03 million $426,470
Feb 24, 6 PM $0.0366
-0.04%
$44.1 million $426,436
Feb 24, 5 PM $0.0366
-0.10%
$44.11 million $428,574
Feb 24, 4 PM $0.0366
-0.02%
$44.16 million $445,019
Feb 24, 3 PM $0.0366
-1.69%
$44.17 million $446,192
Feb 24, 2 PM $0.0373
+1.32%
$44.93 million $503,000
Feb 24, 1 PM $0.0368
+0.51%
$44.34 million $504,342
Feb 24, 12 PM $0.0366
+0.07%
$44.12 million $491,971
Feb 24, 11 AM $0.0366
+0.55%
$44.09 million $502,221
Feb 24, 10 AM $0.0364
-0.68%
$43.85 million $490,553
Feb 24, 9 AM $0.0366
-0.75%
$44.15 million $472,233
Feb 24, 8 AM $0.0369
+0.08%
$44.48 million $481,354
Feb 24, 7 AM $0.0369
-0.62%
$44.45 million $480,038
Feb 24, 6 AM $0.0371
+0.33%
$44.72 million $461,669
Feb 24, 5 AM $0.0369
-0.48%
$44.55 million $464,817
Feb 24, 4 AM $0.0371
+1.36%
$44.76 million $436,298
Feb 24, 3 AM $0.0367
-1.08%
$44.23 million $388,465
Feb 24, 2 AM $0.0371
-0.50%
$44.71 million $405,901
Feb 24, 1 AM $0.0373
-0.50%
$44.94 million $418,325
Feb 24, 12 AM $0.0375
+0.53%
$45.16 million $490,968