Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0364
-0.80%
$43.87 million $68,757
Apr 28, 6 AM $0.0367
+0.00%
$44.22 million $62,466
Apr 28, 5 AM $0.0367
-0.05%
$44.22 million $62,602
Apr 28, 4 AM $0.0367
+0.02%
$44.24 million $63,403
Apr 28, 3 AM $0.0367
+0.21%
$44.24 million $66,771
Apr 28, 2 AM $0.0366
-0.90%
$44.14 million $66,512
Apr 28, 1 AM $0.0369
+0.49%
$44.54 million $56,361
Apr 28, 12 AM $0.0368
+0.12%
$44.32 million $36,525
Apr 27, 11 PM $0.0367
+0.01%
$44.27 million $35,991
Apr 27, 10 PM $0.0367
+0.21%
$44.27 million $36,037
Apr 27, 9 PM $0.0366
+0.03%
$44.18 million $35,635
Apr 27, 8 PM $0.0366
-0.23%
$44.16 million $24,168
Apr 27, 7 PM $0.0367
+0.02%
$44.26 million $19,564
Apr 27, 6 PM $0.0367
+0.05%
$44.25 million $19,492
Apr 27, 5 PM $0.0367
-0.05%
$44.23 million $19,410
Apr 27, 4 PM $0.0367
+0.30%
$44.25 million $19,758
Apr 27, 3 PM $0.0366
-1.31%
$44.12 million $16,995
Apr 27, 2 PM $0.0371
+0.25%
$44.71 million $230,551
Apr 27, 1 PM $0.037
+0.42%
$44.6 million $209,889
Apr 27, 12 PM $0.0368
-0.18%
$44.41 million $207,896
Apr 27, 11 AM $0.0369
-1.10%
$44.49 million $208,170
Apr 27, 10 AM $0.0373
+1.32%
$44.98 million $210,210
Apr 27, 9 AM $0.0368
-0.55%
$44.4 million $205,544
Apr 27, 8 AM $0.037
-1.73%
$44.64 million $205,025
Apr 27, 7 AM $0.0377
+2.87%
$45.43 million $154,912
Apr 27, 6 AM $0.0366
-0.52%
$44.16 million $24,532
Apr 27, 5 AM $0.0368
-0.77%
$44.39 million $22,690
Apr 27, 4 AM $0.0371
-0.68%
$44.74 million $16,987
Apr 27, 3 AM $0.0373
+0.61%
$45.03 million $12,287
Apr 27, 2 AM $0.0371
-0.30%
$44.75 million $9,577
Apr 27, 1 AM $0.0372
+0.50%
$44.89 million $9,286
Apr 27, 12 AM $0.037
+0.15%
$44.66 million $6,807
Apr 26, 11 PM $0.037
-0.44%
$44.6 million $6,411
Apr 26, 10 PM $0.0371
-0.04%
$44.79 million $4,734
Apr 26, 9 PM $0.0372
+0.67%
$44.81 million $3,495
Apr 26, 8 PM $0.0369
+0.00%
$44.51 million $971
Apr 26, 7 PM $0.0369
+0.00%
$44.51 million $971
Apr 26, 6 PM $0.0369
+0.00%
$44.51 million $1,002
Apr 26, 5 PM $0.0369
+0.51%
$44.51 million $1,002
Apr 26, 4 PM $0.0367
+0.00%
$44.29 million $555
Apr 26, 3 PM $0.0367
-1.16%
$44.29 million $555
Apr 26, 2 PM $0.0372
+0.68%
$44.81 million $17,761
Apr 26, 1 PM $0.0369
+0.05%
$44.5 million $17,567
Apr 26, 12 PM $0.0369
-0.11%
$44.48 million $17,077
Apr 26, 11 AM $0.0369
+0.21%
$44.53 million $16,146
Apr 26, 10 AM $0.0369
+0.09%
$44.43 million $15,878
Apr 26, 9 AM $0.0368
-0.54%
$44.39 million $15,797
Apr 26, 8 AM $0.037
+0.49%
$44.63 million $14,272
Apr 26, 7 AM $0.0368
-0.09%
$44.42 million $13,323
Apr 26, 6 AM $0.0369
+0.09%
$44.46 million $12,550