BORA Historical Data

BORA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0393
+0.52%
$ 47.43 million $ 1.59 million
Dec 23, 8 AM $ 0.0391
-0.61%
$ 47.18 million $ 1.79 million
Dec 23, 7 AM $ 0.0394
+0.87%
$ 47.47 million $ 1.8 million
Dec 23, 6 AM $ 0.039
-0.34%
$ 47.06 million $ 1.85 million
Dec 23, 5 AM $ 0.0392
-0.67%
$ 47.22 million $ 1.85 million
Dec 23, 4 AM $ 0.0394
-0.07%
$ 47.54 million $ 1.87 million
Dec 23, 3 AM $ 0.0395
-0.58%
$ 47.56 million $ 1.89 million
Dec 23, 2 AM $ 0.0397
-0.20%
$ 47.85 million $ 1.87 million
Dec 23, 1 AM $ 0.0398
-0.62%
$ 47.94 million $ 2.24 million
Dec 23, 12 AM $ 0.04
-2.44%
$ 48.24 million $ 2.27 million
Dec 22, 11 PM $ 0.041
+0.48%
$ 49.45 million $ 4.7 million
Dec 22, 10 PM $ 0.0408
+0.26%
$ 49.21 million $ 4.79 million
Dec 22, 9 PM $ 0.0407
+0.18%
$ 49.08 million $ 4.83 million
Dec 22, 8 PM $ 0.0406
-0.03%
$ 48.95 million $ 4.98 million
Dec 22, 7 PM $ 0.0406
-0.22%
$ 48.96 million $ 5.09 million
Dec 22, 6 PM $ 0.0407
+0.26%
$ 49.07 million $ 5.08 million
Dec 22, 5 PM $ 0.0406
-0.09%
$ 48.94 million $ 5.1 million
Dec 22, 4 PM $ 0.0406
+0.32%
$ 48.99 million $ 5.27 million
Dec 22, 3 PM $ 0.0405
-0.32%
$ 48.83 million $ 5.39 million
Dec 22, 2 PM $ 0.0406
-0.19%
$ 48.99 million $ 6.38 million
Dec 22, 1 PM $ 0.0407
-0.81%
$ 49.08 million $ 6.66 million
Dec 22, 12 PM $ 0.041
+0.40%
$ 49.48 million $ 9.18 million
Dec 22, 11 AM $ 0.0409
+0.67%
$ 49.28 million $ 10.33 million
Dec 22, 10 AM $ 0.0406
+0.27%
$ 48.96 million $ 10.83 million
Dec 22, 9 AM $ 0.0405
+0.51%
$ 48.83 million $ 13 million
Dec 22, 8 AM $ 0.0403
-1.42%
$ 48.58 million $ 13.47 million
Dec 22, 7 AM $ 0.0409
+1.01%
$ 49.27 million $ 15.38 million
Dec 22, 6 AM $ 0.0405
-0.85%
$ 48.78 million $ 17.49 million
Dec 22, 5 AM $ 0.0408
-0.31%
$ 49.2 million $ 23.31 million
Dec 22, 4 AM $ 0.0409
-0.18%
$ 49.36 million $ 27.12 million
Dec 22, 3 AM $ 0.041
+0.24%
$ 49.47 million $ 27.02 million
Dec 22, 2 AM $ 0.0409
-2.57%
$ 49.35 million $ 26.75 million
Dec 22, 1 AM $ 0.042
+0.25%
$ 50.65 million $ 27.33 million
Dec 22, 12 AM $ 0.0419
+0.97%
$ 50.52 million $ 27.2 million
Dec 21, 11 PM $ 0.0416
-0.98%
$ 50.17 million $ 24.03 million
Dec 21, 10 PM $ 0.042
-0.81%
$ 50.67 million $ 24.18 million
Dec 21, 9 PM $ 0.0424
-0.71%
$ 51.08 million $ 24.14 million
Dec 21, 8 PM $ 0.0427
+2.26%
$ 51.44 million $ 24.42 million
Dec 21, 7 PM $ 0.0417
+0.24%
$ 50.31 million $ 23.49 million
Dec 21, 6 PM $ 0.0416
-0.38%
$ 50.19 million $ 23.47 million
Dec 21, 5 PM $ 0.0418
+0.38%
$ 50.38 million $ 23.53 million
Dec 21, 4 PM $ 0.0416
+0.51%
$ 50.19 million $ 23.29 million
Dec 21, 3 PM $ 0.0414
-1.22%
$ 49.87 million $ 23.07 million
Dec 21, 2 PM $ 0.0419
+0.05%
$ 50.48 million $ 26.32 million
Dec 21, 1 PM $ 0.0418
-0.91%
$ 50.46 million $ 25.92 million
Dec 21, 12 PM $ 0.0422
-3.67%
$ 50.92 million $ 23.27 million
Dec 21, 11 AM $ 0.0438
-3.11%
$ 52.86 million $ 22.5 million
Dec 21, 10 AM $ 0.0452
-0.43%
$ 54.54 million $ 22.5 million
Dec 21, 9 AM $ 0.0454
+1.32%
$ 54.78 million $ 19.73 million
Dec 21, 8 AM $ 0.0448
-1.10%
$ 54.06 million $ 18.65 million