BORA Historical Data

BORA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.0375
+0.53%
$45.16 million $490,968
Feb 23, 11 PM $0.0373
-0.40%
$44.93 million $458,649
Feb 23, 10 PM $0.0374
+0.67%
$45.11 million $458,935
Feb 23, 9 PM $0.0372
+0.18%
$44.81 million $457,611
Feb 23, 8 PM $0.0371
-0.27%
$44.73 million $458,819
Feb 23, 7 PM $0.0372
-0.17%
$44.85 million $447,633
Feb 23, 6 PM $0.0373
+0.03%
$44.93 million $451,795
Feb 23, 5 PM $0.0373
-0.62%
$44.91 million $447,517
Feb 23, 4 PM $0.0375
-0.05%
$45.19 million $439,928
Feb 23, 3 PM $0.0375
-1.57%
$45.22 million $437,944
Feb 23, 2 PM $0.0381
-1.19%
$45.94 million $481,037
Feb 23, 1 PM $0.0386
+0.62%
$46.49 million $502,890
Feb 23, 12 PM $0.0383
+0.68%
$46.21 million $516,152
Feb 23, 11 AM $0.0381
-0.07%
$45.9 million $1.11 million
Feb 23, 10 AM $0.0381
-0.03%
$45.93 million $1.12 million
Feb 23, 9 AM $0.0381
+0.68%
$45.94 million $1.12 million
Feb 23, 8 AM $0.0378
-0.40%
$45.63 million $1.12 million
Feb 23, 7 AM $0.038
+0.38%
$45.81 million $1.14 million
Feb 23, 6 AM $0.0378
-0.10%
$45.64 million $1.16 million
Feb 23, 5 AM $0.0379
+0.17%
$45.68 million $1.17 million
Feb 23, 4 AM $0.0378
+0.38%
$45.6 million $1.21 million
Feb 23, 3 AM $0.0377
+0.03%
$45.43 million $1.25 million
Feb 23, 2 AM $0.0377
+0.07%
$45.42 million $1.27 million
Feb 23, 1 AM $0.0376
-2.53%
$45.39 million $1.29 million
Feb 23, 12 AM $0.0386
-0.18%
$46.57 million $1.25 million
Feb 22, 11 PM $0.0387
+0.19%
$46.65 million $1.28 million
Feb 22, 10 PM $0.0386
+0.31%
$46.57 million $1.28 million
Feb 22, 9 PM $0.0385
+0.01%
$46.42 million $1.26 million
Feb 22, 8 PM $0.0385
-0.18%
$46.42 million $1.25 million
Feb 22, 7 PM $0.0386
+0.00%
$46.5 million $1.24 million
Feb 22, 6 PM $0.0386
-0.03%
$46.5 million $1.24 million
Feb 22, 5 PM $0.0386
+0.00%
$46.51 million $1.24 million
Feb 22, 4 PM $0.0385
+0.00%
$46.42 million $1.24 million
Feb 22, 3 PM $0.0385
-1.58%
$46.42 million $1.24 million
Feb 22, 2 PM $0.0391
-0.33%
$47.15 million $1.44 million
Feb 22, 1 PM $0.0392
-0.51%
$47.32 million $1.42 million
Feb 22, 12 PM $0.0394
-0.56%
$47.56 million $1.37 million
Feb 22, 11 AM $0.0397
+0.56%
$47.83 million $637,643
Feb 22, 10 AM $0.0394
-0.14%
$47.56 million $628,459
Feb 22, 9 AM $0.0395
+0.21%
$47.63 million $607,155
Feb 22, 8 AM $0.0394
-2.51%
$47.53 million $592,196
Feb 22, 7 AM $0.0404
+0.85%
$48.75 million $567,497
Feb 22, 6 AM $0.0401
+0.68%
$48.35 million $530,853
Feb 22, 5 AM $0.0399
-1.68%
$48.07 million $521,580
Feb 22, 4 AM $0.0405
+1.19%
$48.89 million $461,872
Feb 22, 3 AM $0.0401
+0.45%
$48.32 million $402,709
Feb 22, 2 AM $0.0399
+0.17%
$48.1 million $355,321
Feb 22, 1 AM $0.0398
+1.08%
$48.02 million $296,408
Feb 22, 12 AM $0.0394
-0.01%
$47.51 million $249,024
Feb 21, 11 PM $0.0394
+0.92%
$47.51 million $176,007