BORA Historical Data

BORA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0824
+0.24%
$ 99.32 million $ 221,371
Mar 14, 2025 $ 0.0824
+2.19%
$ 99.29 million $ 250,980
Mar 13, 2025 $ 0.0806
-0.19%
$ 97.17 million $ 488,180
Mar 12, 2025 $ 0.0807
+0.49%
$ 97.35 million $ 335,828
Mar 11, 2025 $ 0.0803
+3.79%
$ 96.87 million $ 424,521
Mar 10, 2025 $ 0.0774
-3.66%
$ 93.33 million $ 460,809
Mar 9, 2025 $ 0.0803
-4.37%
$ 96.88 million $ 362,713
Mar 8, 2025 $ 0.084
-0.98%
$ 101.3 million $ 268,064
Mar 7, 2025 $ 0.0848
-3.32%
$ 102.3 million $ 301,614
Mar 6, 2025 $ 0.0878
-1.50%
$ 105.81 million $ 226,898
Mar 5, 2025 $ 0.0891
+0.07%
$ 107.42 million $ 276,225
Mar 4, 2025 $ 0.089
-9.03%
$ 107.29 million $ 1.07 million
Mar 3, 2025 $ 0.0978
+3.92%
$ 117.94 million $ 1.05 million
Mar 2, 2025 $ 0.0941
+3.81%
$ 113.5 million $ 639,959
Mar 1, 2025 $ 0.0907
+2.55%
$ 109.32 million $ 481,578
Feb 28, 2025 $ 0.0884
-1.88%
$ 106.6 million $ 514,544
Feb 27, 2025 $ 0.0901
+0.48%
$ 108.65 million $ 271,756
Feb 26, 2025 $ 0.0897
-2.64%
$ 108.13 million $ 285,738
Feb 25, 2025 $ 0.0921
+0.53%
$ 111.06 million $ 441,073
Feb 24, 2025 $ 0.0916
-9.45%
$ 110.47 million $ 377,098
Feb 23, 2025 $ 0.101
-0.52%
$ 122 million $ 250,811
Feb 22, 2025 $ 0.102
+3.65%
$ 122.64 million $ 231,097
Feb 21, 2025 $ 0.0982
-1.89%
$ 118.43 million $ 309,484
Feb 20, 2025 $ 0.1
+0.68%
$ 120.72 million $ 199,078
Feb 19, 2025 $ 0.0994
+1.13%
$ 119.91 million $ 196,672
Feb 18, 2025 $ 0.0983
-3.37%
$ 118.57 million $ 299,354
Feb 17, 2025 $ 0.102
-0.86%
$ 122.7 million $ 267,785
Feb 16, 2025 $ 0.103
+1.59%
$ 123.76 million $ 272,258
Feb 15, 2025 $ 0.101
-1.21%
$ 121.83 million $ 247,299
Feb 14, 2025 $ 0.102
+1.41%
$ 123.33 million $ 228,346
Feb 13, 2025 $ 0.101
-2.40%
$ 121.62 million $ 233,222
Feb 12, 2025 $ 0.103
+2.68%
$ 124.6 million $ 301,854
Feb 11, 2025 $ 0.1
-1.98%
$ 121.1 million $ 334,623
Feb 10, 2025 $ 0.103
+2.78%
$ 124.49 million $ 287,403
Feb 9, 2025 $ 0.1
+2.61%
$ 121.12 million $ 857,782
Feb 8, 2025 $ 0.0979
+1.73%
$ 118.04 million $ 225,723
Feb 7, 2025 $ 0.0962
-1.58%
$ 116.04 million $ 338,472
Feb 6, 2025 $ 0.0978
-5.96%
$ 117.93 million $ 212,615
Feb 5, 2025 $ 0.104
+0.94%
$ 125.41 million $ 366,108
Feb 4, 2025 $ 0.103
-5.24%
$ 124 million $ 562,398
Feb 3, 2025 $ 0.109
+3.26%
$ 130.86 million $ 789,542
Feb 2, 2025 $ 0.105
-10.58%
$ 126.73 million $ 643,387
Feb 1, 2025 $ 0.118
-4.12%
$ 141.73 million $ 289,570
Jan 31, 2025 $ 0.123
-1.48%
$ 147.82 million $ 432,956
Jan 30, 2025 $ 0.124
+1.09%
$ 150.04 million $ 211,729
Jan 29, 2025 $ 0.123
+0.40%
$ 148.46 million $ 285,089
Jan 28, 2025 $ 0.123
-2.40%
$ 148.72 million $ 411,534
Jan 27, 2025 $ 0.128
-1.45%
$ 154.2 million $ 753,099
Jan 26, 2025 $ 0.13
-1.32%
$ 156.47 million $ 577,032
Jan 25, 2025 $ 0.131
+3.95%
$ 158.55 million $ 482,045