BORA Historical Data

BORA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0327
+0.00%
$ 39.43 million $ 18,971
May 27, 5 PM $ 0.0327
-0.18%
$ 39.43 million $ 18,957
May 27, 4 PM $ 0.0328
-0.03%
$ 39.5 million $ 18,758
May 27, 3 PM $ 0.0328
+0.54%
$ 39.52 million $ 17,925
May 27, 2 PM $ 0.0326
+0.36%
$ 39.27 million $ 91,656
May 27, 1 PM $ 0.0324
-0.55%
$ 39.12 million $ 82,900
May 27, 12 PM $ 0.0326
+0.15%
$ 39.34 million $ 75,540
May 27, 11 AM $ 0.0326
-0.21%
$ 39.28 million $ 71,109
May 27, 10 AM $ 0.0326
-0.38%
$ 39.36 million $ 69,459
May 27, 9 AM $ 0.0328
-0.01%
$ 39.51 million $ 65,589
May 27, 8 AM $ 0.0328
+0.90%
$ 39.52 million $ 61,816
May 27, 7 AM $ 0.0325
-0.02%
$ 39.17 million $ 53,952
May 27, 6 AM $ 0.0325
+0.00%
$ 39.18 million $ 47,742
May 27, 5 AM $ 0.0325
-0.30%
$ 39.17 million $ 43,897
May 27, 4 AM $ 0.0326
-0.78%
$ 39.29 million $ 40,295
May 27, 3 AM $ 0.0328
-0.20%
$ 39.6 million $ 26,743
May 27, 2 AM $ 0.0329
-0.31%
$ 39.68 million $ 28,146
May 27, 1 AM $ 0.033
-0.94%
$ 39.81 million $ 26,769
May 27, 12 AM $ 0.0333
-0.57%
$ 40.18 million $ 20,964
May 26, 11 PM $ 0.0335
-0.43%
$ 40.42 million $ 18,553
May 26, 10 PM $ 0.0337
-0.15%
$ 40.59 million $ 18,214
May 26, 9 PM $ 0.0337
-0.07%
$ 40.65 million $ 17,537
May 26, 8 PM $ 0.0337
+0.25%
$ 40.68 million $ 17,069
May 26, 7 PM $ 0.0337
+0.00%
$ 40.58 million $ 20,479
May 26, 6 PM $ 0.0337
+0.02%
$ 40.58 million $ 20,471
May 26, 5 PM $ 0.0336
-0.49%
$ 40.57 million $ 20,447
May 26, 4 PM $ 0.0338
-0.02%
$ 40.77 million $ 16,449
May 26, 3 PM $ 0.0338
+0.35%
$ 40.78 million $ 16,406
May 26, 2 PM $ 0.0337
+0.47%
$ 40.63 million $ 61,686
May 26, 1 PM $ 0.0335
-0.58%
$ 40.44 million $ 55,097
May 26, 12 PM $ 0.0337
+0.67%
$ 40.68 million $ 55,401
May 26, 11 AM $ 0.0335
-0.19%
$ 40.41 million $ 54,947
May 26, 10 AM $ 0.0336
+0.56%
$ 40.49 million $ 54,855
May 26, 9 AM $ 0.0334
+0.35%
$ 40.26 million $ 52,438
May 26, 8 AM $ 0.0333
-0.16%
$ 40.12 million $ 52,206
May 26, 7 AM $ 0.0333
-0.42%
$ 40.19 million $ 51,067
May 26, 6 AM $ 0.0333
+0.38%
$ 40.19 million $ 50,486
May 26, 5 AM $ 0.0332
-0.25%
$ 40.04 million $ 46,920
May 26, 4 AM $ 0.0333
-0.84%
$ 40.14 million $ 35,827
May 26, 3 AM $ 0.0336
-0.34%
$ 40.48 million $ 33,792
May 26, 2 AM $ 0.0337
-0.08%
$ 40.61 million $ 24,107
May 26, 1 AM $ 0.0337
-0.46%
$ 40.64 million $ 21,130
May 26, 12 AM $ 0.0339
+0.03%
$ 40.83 million $ 18,169
May 25, 11 PM $ 0.0339
-0.41%
$ 40.82 million $ 15,300
May 25, 10 PM $ 0.034
-0.19%
$ 40.98 million $ 12,848
May 25, 9 PM $ 0.0341
-1.08%
$ 41.06 million $ 10,699
May 25, 8 PM $ 0.0344
-0.03%
$ 41.51 million $ 8,868
May 25, 7 PM $ 0.0344
-0.02%
$ 41.52 million $ 3,806
May 25, 6 PM $ 0.0344
+0.00%
$ 41.53 million $ 3,807
May 25, 5 PM $ 0.0344
+0.02%
$ 41.53 million $ 3,811