BORA Historical Data

BORA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0354
-0.77%
$ 42.7 million $ 38,910
Apr 1, 2 AM $ 0.0357
+0.28%
$ 43.03 million $ 36,759
Apr 1, 1 AM $ 0.0356
+0.39%
$ 42.91 million $ 34,658
Apr 1, 12 AM $ 0.0354
-0.48%
$ 42.74 million $ 29,190
Mar 31, 11 PM $ 0.0356
+1.06%
$ 42.95 million $ 25,375
Mar 31, 10 PM $ 0.0352
+0.39%
$ 42.5 million $ 20,635
Mar 31, 9 PM $ 0.0351
+0.03%
$ 42.33 million $ 17,085
Mar 31, 8 PM $ 0.0351
+0.19%
$ 42.32 million $ 16,981
Mar 31, 7 PM $ 0.0351
+0.25%
$ 42.31 million $ 17,116
Mar 31, 6 PM $ 0.035
-0.06%
$ 42.21 million $ 17,223
Mar 31, 5 PM $ 0.035
-0.35%
$ 42.23 million $ 17,179
Mar 31, 4 PM $ 0.0351
+0.31%
$ 42.38 million $ 17,045
Mar 31, 3 PM $ 0.0351
+0.35%
$ 42.32 million $ 16,875
Mar 31, 2 PM $ 0.035
+1.24%
$ 42.18 million $ 71,211
Mar 31, 1 PM $ 0.0346
-0.19%
$ 41.66 million $ 66,528
Mar 31, 12 PM $ 0.0346
-0.24%
$ 41.74 million $ 66,522
Mar 31, 11 AM $ 0.0347
+0.69%
$ 41.84 million $ 63,062
Mar 31, 10 AM $ 0.0345
-0.21%
$ 41.55 million $ 62,581
Mar 31, 9 AM $ 0.0345
-0.56%
$ 41.65 million $ 61,853
Mar 31, 8 AM $ 0.0347
+0.36%
$ 41.89 million $ 57,460
Mar 31, 7 AM $ 0.0346
-0.07%
$ 41.74 million $ 54,482
Mar 31, 6 AM $ 0.0346
+0.30%
$ 41.77 million $ 52,924
Mar 31, 5 AM $ 0.0345
+0.43%
$ 41.64 million $ 52,824
Mar 31, 4 AM $ 0.0344
+0.04%
$ 41.46 million $ 51,672
Mar 31, 3 AM $ 0.0344
-1.32%
$ 41.45 million $ 45,555
Mar 31, 2 AM $ 0.0348
-0.41%
$ 42 million $ 45,684
Mar 31, 1 AM $ 0.035
+0.48%
$ 42.17 million $ 38,336
Mar 31, 12 AM $ 0.0348
-0.78%
$ 41.97 million $ 38,044
Mar 30, 11 PM $ 0.0351
+0.06%
$ 42.3 million $ 30,097
Mar 30, 10 PM $ 0.0351
+0.46%
$ 42.28 million $ 23,161
Mar 30, 9 PM $ 0.0349
+0.04%
$ 42.08 million $ 22,381
Mar 30, 8 PM $ 0.0349
-0.20%
$ 42.07 million $ 22,686
Mar 30, 7 PM $ 0.035
-0.12%
$ 42.2 million $ 21,985
Mar 30, 6 PM $ 0.0351
+0.09%
$ 42.31 million $ 21,904
Mar 30, 5 PM $ 0.0351
-0.02%
$ 42.27 million $ 15,301
Mar 30, 4 PM $ 0.0351
+0.00%
$ 42.28 million $ 15,650
Mar 30, 3 PM $ 0.0351
+0.65%
$ 42.28 million $ 15,917
Mar 30, 2 PM $ 0.0348
-0.21%
$ 42 million $ 28,739
Mar 30, 1 PM $ 0.0349
-0.49%
$ 42.09 million $ 26,590
Mar 30, 12 PM $ 0.0351
+0.27%
$ 42.3 million $ 25,791
Mar 30, 11 AM $ 0.035
-0.29%
$ 42.19 million $ 25,744
Mar 30, 10 AM $ 0.0351
+0.16%
$ 42.31 million $ 24,541
Mar 30, 9 AM $ 0.035
-0.01%
$ 42.24 million $ 24,176
Mar 30, 8 AM $ 0.035
+0.55%
$ 42.25 million $ 24,243
Mar 30, 7 AM $ 0.0348
-0.14%
$ 42.02 million $ 23,813
Mar 30, 6 AM $ 0.0349
+0.11%
$ 42.07 million $ 22,547
Mar 30, 5 AM $ 0.0349
+0.14%
$ 42.03 million $ 22,456
Mar 30, 4 AM $ 0.0348
-0.38%
$ 41.97 million $ 22,503
Mar 30, 3 AM $ 0.0349
+0.53%
$ 42.13 million $ 22,532
Mar 30, 2 AM $ 0.0348
+0.36%
$ 41.91 million $ 21,952