BORA Historical Data

BORA Page 9
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:45 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:44 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:43 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:42 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:41 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:40 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,517
3:39 PM $ 0.0363
+0.00%
$ 43.75 million $ 2,181
3:38 PM $ 0.0363
+0.00%
$ 43.75 million $ 2,181
3:37 PM $ 0.0363
+0.00%
$ 43.75 million $ 2,181
3:36 PM $ 0.0363
+0.00%
$ 43.75 million $ 2,181
3:35 PM $ 0.0367
+0.00%
$ 43.75 million $ 2,181
3:34 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:33 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:32 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:31 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:30 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:29 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:28 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:27 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:26 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:25 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:24 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:23 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:22 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:21 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:20 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:19 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:18 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:17 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:16 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:15 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:14 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:13 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:12 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:11 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:10 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:09 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:08 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:07 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:06 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:05 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:04 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:03 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:02 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:01 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
3:00 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
2:59 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
2:58 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543
2:57 PM $ 0.0367
+0.00%
$ 44.31 million $ 50,543