BORA Historical Data

BORA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0448
-1.10%
$ 54.06 million $ 18.65 million
Dec 21, 7 AM $ 0.0453
-4.84%
$ 54.66 million $ 16.63 million
Dec 21, 6 AM $ 0.0476
-3.10%
$ 57.45 million $ 13.99 million
Dec 21, 5 AM $ 0.0492
+25.17%
$ 59.31 million $ 5.87 million
Dec 21, 4 AM $ 0.0393
-0.66%
$ 47.38 million $ 721,873
Dec 21, 3 AM $ 0.0395
+0.80%
$ 47.67 million $ 641,463
Dec 21, 2 AM $ 0.0392
+0.26%
$ 47.29 million $ 587,389
Dec 21, 1 AM $ 0.0391
+2.11%
$ 47.16 million $ 370,181
Dec 21, 12 AM $ 0.0383
-0.05%
$ 46.19 million $ 265,809
Dec 20, 11 PM $ 0.0383
-0.48%
$ 46.15 million $ 269,758
Dec 20, 10 PM $ 0.0385
-0.28%
$ 46.37 million $ 277,440
Dec 20, 9 PM $ 0.0386
+0.31%
$ 46.5 million $ 280,767
Dec 20, 8 PM $ 0.0384
+0.02%
$ 46.36 million $ 300,723
Dec 20, 7 PM $ 0.0384
+0.04%
$ 46.35 million $ 305,557
Dec 20, 6 PM $ 0.0384
+0.00%
$ 46.33 million $ 307,386
Dec 20, 5 PM $ 0.0384
-0.20%
$ 46.33 million $ 307,469
Dec 20, 4 PM $ 0.0385
+0.00%
$ 46.42 million $ 324,076
Dec 20, 3 PM $ 0.0384
-0.39%
$ 46.32 million $ 329,773
Dec 20, 2 PM $ 0.0386
+0.14%
$ 46.51 million $ 380,673
Dec 20, 1 PM $ 0.0385
-0.80%
$ 46.4 million $ 378,002
Dec 20, 12 PM $ 0.0388
+0.13%
$ 46.77 million $ 391,304
Dec 20, 11 AM $ 0.0387
-0.48%
$ 46.71 million $ 385,691
Dec 20, 10 AM $ 0.0389
+0.93%
$ 46.93 million $ 395,510
Dec 20, 9 AM $ 0.0386
+0.10%
$ 46.55 million $ 391,588
Dec 20, 8 AM $ 0.0385
+0.32%
$ 46.47 million $ 394,957
Dec 20, 7 AM $ 0.0384
-0.38%
$ 46.32 million $ 395,106
Dec 20, 6 AM $ 0.0386
+0.26%
$ 46.5 million $ 388,715
Dec 20, 5 AM $ 0.0385
-0.34%
$ 46.38 million $ 400,905
Dec 20, 4 AM $ 0.0386
-0.20%
$ 46.49 million $ 406,638
Dec 20, 3 AM $ 0.0386
+0.01%
$ 46.58 million $ 425,423
Dec 20, 2 AM $ 0.0386
-1.20%
$ 46.58 million $ 442,587
Dec 20, 1 AM $ 0.0391
+1.51%
$ 47.14 million $ 448,516
Dec 20, 12 AM $ 0.0385
+0.44%
$ 46.38 million $ 413,920
Dec 19, 11 PM $ 0.0383
+0.34%
$ 46.18 million $ 449,187
Dec 19, 10 PM $ 0.0381
-0.28%
$ 45.96 million $ 429,769
Dec 19, 9 PM $ 0.0382
+0.05%
$ 46.08 million $ 433,036
Dec 19, 8 PM $ 0.0381
+0.70%
$ 45.99 million $ 443,430
Dec 19, 7 PM $ 0.0379
+0.22%
$ 45.67 million $ 456,152
Dec 19, 6 PM $ 0.0378
-0.05%
$ 45.56 million $ 454,709
Dec 19, 5 PM $ 0.0378
-0.03%
$ 45.59 million $ 466,850
Dec 19, 4 PM $ 0.0378
+0.07%
$ 45.59 million $ 478,548
Dec 19, 3 PM $ 0.0378
-0.83%
$ 45.56 million $ 470,709
Dec 19, 2 PM $ 0.0381
+1.03%
$ 45.94 million $ 509,382
Dec 19, 1 PM $ 0.0377
+0.27%
$ 45.47 million $ 514,797
Dec 19, 12 PM $ 0.0376
+0.11%
$ 45.35 million $ 510,341
Dec 19, 11 AM $ 0.0376
+0.31%
$ 45.3 million $ 506,044
Dec 19, 10 AM $ 0.0376
-0.40%
$ 45.29 million $ 496,330
Dec 19, 9 AM $ 0.0377
+0.43%
$ 45.47 million $ 486,788
Dec 19, 8 AM $ 0.0375
+0.27%
$ 45.28 million $ 478,050
Dec 19, 7 AM $ 0.0375
+0.82%
$ 45.16 million $ 470,611