Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.0368
-0.22%
$44.42 million $11,719
Apr 26, 4 AM $0.0369
+0.38%
$44.52 million $10,386
Apr 26, 3 AM $0.0368
+0.02%
$44.35 million $10,071
Apr 26, 2 AM $0.0368
+0.02%
$44.34 million $10,002
Apr 26, 1 AM $0.0368
-0.22%
$44.33 million $9,930
Apr 26, 12 AM $0.0368
-0.96%
$44.43 million $9,802
Apr 25, 11 PM $0.0372
+0.42%
$44.86 million $8,262
Apr 25, 10 PM $0.0371
+0.25%
$44.68 million $7,531
Apr 25, 9 PM $0.037
-0.07%
$44.56 million $7,175
Apr 25, 8 PM $0.037
+0.15%
$44.6 million $7,113
Apr 25, 7 PM $0.0369
+0.05%
$44.53 million $6,822
Apr 25, 6 PM $0.0369
-0.22%
$44.51 million $6,350
Apr 25, 5 PM $0.037
+0.00%
$44.61 million $3,169
Apr 25, 4 PM $0.037
-0.38%
$44.6 million $1,229
Apr 25, 3 PM $0.0371
-0.20%
$44.77 million $771
Apr 25, 2 PM $0.0372
-0.22%
$44.86 million $30,595
Apr 25, 1 PM $0.0373
+0.79%
$44.96 million $25,864
Apr 25, 12 PM $0.037
-0.79%
$44.61 million $25,086
Apr 25, 11 AM $0.0373
+0.24%
$44.97 million $25,251
Apr 25, 10 AM $0.0372
-0.25%
$44.86 million $24,598
Apr 25, 9 AM $0.0373
+0.05%
$44.97 million $24,539
Apr 25, 8 AM $0.0373
+0.81%
$44.95 million $23,292
Apr 25, 7 AM $0.037
-0.20%
$44.59 million $21,255
Apr 25, 6 AM $0.0371
+0.04%
$44.68 million $19,938
Apr 25, 5 AM $0.037
-0.05%
$44.66 million $11,971
Apr 25, 4 AM $0.0371
+0.42%
$44.69 million $9,723
Apr 25, 3 AM $0.0369
+0.36%
$44.5 million $8,908
Apr 25, 2 AM $0.0368
+0.24%
$44.34 million $8,007
Apr 25, 1 AM $0.0367
+0.09%
$44.23 million $7,689
Apr 25, 12 AM $0.0367
-0.58%
$44.19 million $6,264
Apr 24, 11 PM $0.0369
+0.58%
$44.45 million $6,232
Apr 24, 10 PM $0.0367
+0.02%
$44.19 million $6,066
Apr 24, 9 PM $0.0366
-0.07%
$44.18 million $5,991
Apr 24, 8 PM $0.0367
+0.04%
$44.22 million $5,928
Apr 24, 7 PM $0.0367
-0.01%
$44.2 million $5,305
Apr 24, 6 PM $0.0367
+0.00%
$44.2 million $4,966
Apr 24, 5 PM $0.0367
+0.04%
$44.2 million $3,241
Apr 24, 4 PM $0.0366
-0.14%
$44.19 million $3,160
Apr 24, 3 PM $0.0367
-0.11%
$44.25 million $264
Apr 24, 2 PM $0.0367
+0.16%
$44.3 million $18,921
Apr 24, 1 PM $0.0367
+0.12%
$44.23 million $17,903
Apr 24, 12 PM $0.0366
+0.13%
$44.18 million $17,645
Apr 24, 11 AM $0.0366
+0.28%
$44.12 million $17,455
Apr 24, 10 AM $0.0365
+0.07%
$43.99 million $17,339
Apr 24, 9 AM $0.0365
-1.02%
$43.96 million $17,249
Apr 24, 8 AM $0.0368
+0.70%
$44.41 million $14,961
Apr 24, 7 AM $0.0366
+0.17%
$44.1 million $11,865
Apr 24, 6 AM $0.0365
+0.11%
$44.03 million $11,644
Apr 24, 5 AM $0.0365
+0.01%
$43.98 million $11,377
Apr 24, 4 AM $0.0365
+0.13%
$43.98 million $11,309