BORA Historical Data

BORA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0375
+0.27%
$ 45.28 million $ 478,050
Dec 19, 7 AM $ 0.0375
+0.82%
$ 45.16 million $ 470,611
Dec 19, 6 AM $ 0.0371
+0.27%
$ 44.79 million $ 465,113
Dec 19, 5 AM $ 0.037
+0.29%
$ 44.67 million $ 453,521
Dec 19, 4 AM $ 0.0369
-0.44%
$ 44.54 million $ 446,799
Dec 19, 3 AM $ 0.0371
+2.46%
$ 44.73 million $ 432,857
Dec 19, 2 AM $ 0.0362
+1.28%
$ 43.66 million $ 374,548
Dec 19, 1 AM $ 0.0358
-1.76%
$ 43.11 million $ 353,412
Dec 19, 12 AM $ 0.0363
-2.46%
$ 43.83 million $ 392,767
Dec 18, 11 PM $ 0.0373
+1.22%
$ 44.96 million $ 727,533
Dec 18, 10 PM $ 0.0368
-0.82%
$ 44.41 million $ 748,936
Dec 18, 9 PM $ 0.0371
+0.82%
$ 44.78 million $ 748,878
Dec 18, 8 PM $ 0.0366
-0.04%
$ 44.16 million $ 695,681
Dec 18, 7 PM $ 0.0366
-2.41%
$ 44.18 million $ 682,455
Dec 18, 6 PM $ 0.0376
-1.03%
$ 45.32 million $ 734,260
Dec 18, 5 PM $ 0.038
-1.54%
$ 45.79 million $ 744,972
Dec 18, 4 PM $ 0.0386
-0.63%
$ 46.5 million $ 744,396
Dec 18, 3 PM $ 0.0388
+0.64%
$ 46.81 million $ 759,102
Dec 18, 2 PM $ 0.0386
-1.02%
$ 46.51 million $ 756,730
Dec 18, 1 PM $ 0.0389
+1.65%
$ 46.96 million $ 750,746
Dec 18, 12 PM $ 0.0383
-0.18%
$ 46.23 million $ 739,625
Dec 18, 11 AM $ 0.0384
+0.08%
$ 46.26 million $ 748,324
Dec 18, 10 AM $ 0.0383
+0.49%
$ 46.22 million $ 746,623
Dec 18, 9 AM $ 0.0381
-0.48%
$ 45.96 million $ 741,501
Dec 18, 8 AM $ 0.0383
+0.28%
$ 46.18 million $ 745,353
Dec 18, 7 AM $ 0.0382
+0.23%
$ 46.05 million $ 747,263
Dec 18, 6 AM $ 0.0381
+0.00%
$ 45.96 million $ 722,539
Dec 18, 5 AM $ 0.0381
-0.77%
$ 45.97 million $ 714,040
Dec 18, 4 AM $ 0.0384
+0.53%
$ 46.32 million $ 715,615
Dec 18, 3 AM $ 0.0382
-0.05%
$ 46.08 million $ 718,687
Dec 18, 2 AM $ 0.0382
+0.91%
$ 46.1 million $ 729,466
Dec 18, 1 AM $ 0.0381
-1.63%
$ 45.95 million $ 682,193
Dec 18, 12 AM $ 0.0387
-0.95%
$ 46.63 million $ 627,600
Dec 17, 11 PM $ 0.039
-0.21%
$ 47.08 million $ 237,779
Dec 17, 10 PM $ 0.0391
+0.31%
$ 47.18 million $ 233,585
Dec 17, 9 PM $ 0.0391
-0.57%
$ 47.15 million $ 224,725
Dec 17, 8 PM $ 0.0393
+1.34%
$ 47.42 million $ 224,502
Dec 17, 7 PM $ 0.0387
-2.32%
$ 46.68 million $ 215,799
Dec 17, 6 PM $ 0.04
-1.10%
$ 48.18 million $ 167,708
Dec 17, 5 PM $ 0.0404
-0.82%
$ 48.71 million $ 152,142
Dec 17, 4 PM $ 0.0407
-1.54%
$ 49.11 million $ 144,553
Dec 17, 3 PM $ 0.0414
+0.45%
$ 49.88 million $ 133,100
Dec 17, 2 PM $ 0.0409
-0.50%
$ 49.34 million $ 122,375
Dec 17, 1 PM $ 0.0411
+0.58%
$ 49.59 million $ 124,364
Dec 17, 12 PM $ 0.0409
-0.54%
$ 49.3 million $ 128,849
Dec 17, 11 AM $ 0.0411
+0.62%
$ 49.57 million $ 134,470
Dec 17, 10 AM $ 0.0409
-0.07%
$ 49.26 million $ 136,780
Dec 17, 9 AM $ 0.0409
-0.73%
$ 49.29 million $ 136,628
Dec 17, 8 AM $ 0.0412
+0.89%
$ 49.66 million $ 140,854
Dec 17, 7 AM $ 0.041
+0.22%
$ 49.49 million $ 133,911