BORA Historical Data

BORA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.0389
+0.36%
$46.93 million $871,617
Feb 19, 9 PM $0.0388
+0.25%
$46.85 million $872,813
Feb 19, 8 PM $0.0387
+0.06%
$46.65 million $864,154
Feb 19, 7 PM $0.0387
+0.20%
$46.62 million $850,681
Feb 19, 6 PM $0.0386
+0.18%
$46.53 million $853,792
Feb 19, 5 PM $0.0386
+0.46%
$46.52 million $856,213
Feb 19, 4 PM $0.0384
+0.38%
$46.31 million $859,973
Feb 19, 3 PM $0.0383
-1.59%
$46.14 million $859,832
Feb 19, 2 PM $0.0389
+0.97%
$46.88 million $1.13 million
Feb 19, 1 PM $0.0385
-1.88%
$46.47 million $1.09 million
Feb 19, 12 PM $0.0392
+0.23%
$47.32 million $1.04 million
Feb 19, 11 AM $0.0391
-0.35%
$47.2 million $1.03 million
Feb 19, 10 AM $0.0393
-0.96%
$47.37 million $1.04 million
Feb 19, 9 AM $0.0397
-0.47%
$47.83 million $1.03 million
Feb 19, 8 AM $0.0399
-1.17%
$48.05 million $999,585
Feb 19, 7 AM $0.0403
+0.20%
$48.62 million $1 million
Feb 19, 6 AM $0.0402
+0.33%
$48.52 million $983,344
Feb 19, 5 AM $0.0401
-0.62%
$48.36 million $947,539
Feb 19, 4 AM $0.0404
+0.12%
$48.66 million $921,325
Feb 19, 3 AM $0.0403
-1.02%
$48.61 million $929,706
Feb 19, 2 AM $0.0407
+0.74%
$49.11 million $1.01 million
Feb 19, 1 AM $0.0404
+0.29%
$48.75 million $1.06 million
Feb 19, 12 AM $0.0403
-1.71%
$48.59 million $1.03 million
Feb 18, 11 PM $0.041
+0.74%
$49.44 million $814,914
Feb 18, 10 PM $0.0407
+1.01%
$49.08 million $790,512
Feb 18, 9 PM $0.0403
-0.53%
$48.59 million $775,259
Feb 18, 8 PM $0.0405
+0.93%
$48.85 million $784,982
Feb 18, 7 PM $0.0401
-0.65%
$48.4 million $771,931
Feb 18, 6 PM $0.0404
-0.68%
$48.71 million $774,462
Feb 18, 5 PM $0.0407
+0.27%
$49.05 million $780,463
Feb 18, 4 PM $0.0406
+0.78%
$48.91 million $764,530
Feb 18, 3 PM $0.0403
-0.08%
$48.53 million $756,937
Feb 18, 2 PM $0.0403
-0.88%
$48.57 million $863,302
Feb 18, 1 PM $0.0404
-1.04%
$48.73 million $905,196
Feb 18, 12 PM $0.0408
-0.11%
$49.24 million $898,783
Feb 18, 11 AM $0.0409
-0.17%
$49.29 million $909,817
Feb 18, 10 AM $0.0409
-0.75%
$49.37 million $868,531
Feb 18, 9 AM $0.0413
+0.07%
$49.75 million $846,371
Feb 18, 8 AM $0.0412
+0.33%
$49.71 million $837,324
Feb 18, 7 AM $0.0411
-0.29%
$49.55 million $787,284
Feb 18, 6 AM $0.0412
-0.45%
$49.7 million $789,273
Feb 18, 5 AM $0.0414
+0.53%
$49.92 million $788,446
Feb 18, 4 AM $0.0412
-0.60%
$49.66 million $765,262
Feb 18, 3 AM $0.0414
-0.27%
$49.96 million $749,888
Feb 18, 2 AM $0.0415
+1.33%
$50.1 million $649,396
Feb 18, 1 AM $0.041
-0.15%
$49.46 million $529,715
Feb 18, 12 AM $0.0411
+1.95%
$49.53 million $470,700
Feb 17, 11 PM $0.0403
-0.18%
$48.59 million $262,685
Feb 17, 10 PM $0.0404
+0.37%
$48.67 million $275,929
Feb 17, 9 PM $0.0402
+0.01%
$48.49 million $273,732