BORA Historical Data

BORA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0412
+0.89%
$ 49.66 million $ 140,854
Dec 17, 7 AM $ 0.041
+0.22%
$ 49.49 million $ 133,911
Dec 17, 6 AM $ 0.041
-0.13%
$ 49.38 million $ 148,493
Dec 17, 5 AM $ 0.041
-0.02%
$ 49.43 million $ 165,060
Dec 17, 4 AM $ 0.041
+0.23%
$ 49.44 million $ 180,107
Dec 17, 3 AM $ 0.0409
-1.26%
$ 49.33 million $ 189,083
Dec 17, 2 AM $ 0.0414
-0.39%
$ 49.96 million $ 199,084
Dec 17, 1 AM $ 0.0416
+0.58%
$ 50.15 million $ 218,994
Dec 17, 12 AM $ 0.041
-1.17%
$ 49.45 million $ 246,071
Dec 16, 11 PM $ 0.0413
-0.07%
$ 49.77 million $ 265,387
Dec 16, 10 PM $ 0.0413
-0.12%
$ 49.81 million $ 274,152
Dec 16, 9 PM $ 0.0411
-0.18%
$ 49.51 million $ 279,789
Dec 16, 8 PM $ 0.0411
+0.76%
$ 49.6 million $ 282,851
Dec 16, 7 PM $ 0.0408
+0.00%
$ 49.22 million $ 285,565
Dec 16, 6 PM $ 0.0411
-0.13%
$ 49.56 million $ 285,279
Dec 16, 5 PM $ 0.0412
+0.61%
$ 49.63 million $ 293,194
Dec 16, 4 PM $ 0.0409
-0.59%
$ 49.33 million $ 298,057
Dec 16, 3 PM $ 0.0414
+0.59%
$ 49.95 million $ 327,638
Dec 16, 2 PM $ 0.0415
+1.62%
$ 50.02 million $ 366,917
Dec 16, 1 PM $ 0.0408
-0.71%
$ 49.22 million $ 356,015
Dec 16, 12 PM $ 0.0411
-0.40%
$ 49.57 million $ 360,402
Dec 16, 11 AM $ 0.0413
+0.99%
$ 49.76 million $ 347,075
Dec 16, 10 AM $ 0.0409
+0.66%
$ 49.28 million $ 348,448
Dec 16, 9 AM $ 0.0406
-0.06%
$ 48.96 million $ 344,210
Dec 16, 8 AM $ 0.0406
+0.18%
$ 48.99 million $ 346,916
Dec 16, 7 AM $ 0.0406
-0.38%
$ 48.9 million $ 350,382
Dec 16, 6 AM $ 0.0407
+0.40%
$ 49.08 million $ 347,533
Dec 16, 5 AM $ 0.0405
-0.38%
$ 48.88 million $ 349,505
Dec 16, 4 AM $ 0.0407
-0.73%
$ 49.11 million $ 340,790
Dec 16, 3 AM $ 0.041
+0.23%
$ 49.47 million $ 329,765
Dec 16, 2 AM $ 0.0409
-0.39%
$ 49.36 million $ 322,487
Dec 16, 1 AM $ 0.0409
-1.47%
$ 49.36 million $ 298,201
Dec 16, 12 AM $ 0.0415
-2.00%
$ 50.1 million $ 280,185
Dec 15, 11 PM $ 0.0424
-0.33%
$ 51.12 million $ 286,590
Dec 15, 10 PM $ 0.0425
+0.20%
$ 51.29 million $ 290,666
Dec 15, 9 PM $ 0.0424
+0.57%
$ 51.11 million $ 290,974
Dec 15, 8 PM $ 0.0421
-0.76%
$ 50.82 million $ 286,749
Dec 15, 7 PM $ 0.0425
+0.54%
$ 51.21 million $ 285,109
Dec 15, 6 PM $ 0.0422
-0.12%
$ 50.93 million $ 281,253
Dec 15, 5 PM $ 0.0422
+0.00%
$ 50.89 million $ 275,865
Dec 15, 4 PM $ 0.0422
-0.76%
$ 50.89 million $ 276,539
Dec 15, 3 PM $ 0.0425
-1.74%
$ 51.28 million $ 241,567
Dec 15, 2 PM $ 0.0433
-0.79%
$ 52.19 million $ 207,597
Dec 15, 1 PM $ 0.0436
-0.76%
$ 52.6 million $ 214,234
Dec 15, 12 PM $ 0.044
+0.33%
$ 53.09 million $ 202,579
Dec 15, 11 AM $ 0.0438
-0.50%
$ 52.83 million $ 219,055
Dec 15, 10 AM $ 0.044
+0.24%
$ 53.1 million $ 227,402
Dec 15, 9 AM $ 0.0439
+0.45%
$ 52.97 million $ 233,194
Dec 15, 8 AM $ 0.0437
+0.44%
$ 52.73 million $ 233,953
Dec 15, 7 AM $ 0.0435
-0.44%
$ 52.45 million $ 224,002