Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.0363
-0.09%
$43.73 million $7,571
Apr 20, 1 AM $0.0363
+0.32%
$43.77 million $7,584
Apr 20, 12 AM $0.0362
-0.03%
$43.63 million $7,670
Apr 19, 11 PM $0.0362
-0.01%
$43.63 million $8,206
Apr 19, 10 PM $0.0362
-0.45%
$43.64 million $7,960
Apr 19, 9 PM $0.0364
+0.38%
$43.83 million $6,289
Apr 19, 8 PM $0.0362
-0.03%
$43.67 million $3,763
Apr 19, 7 PM $0.0362
+0.00%
$43.68 million $3,493
Apr 19, 6 PM $0.0362
-0.01%
$43.68 million $3,493
Apr 19, 5 PM $0.0362
-0.40%
$43.69 million $3,313
Apr 19, 4 PM $0.0364
+0.09%
$43.86 million $2,941
Apr 19, 3 PM $0.0363
-1.09%
$43.83 million $2,517
Apr 19, 2 PM $0.0367
-0.32%
$44.31 million $50,543
Apr 19, 1 PM $0.0369
+0.37%
$44.45 million $48,493
Apr 19, 12 PM $0.0367
-0.17%
$44.28 million $47,386
Apr 19, 11 AM $0.0368
+0.28%
$44.36 million $45,753
Apr 19, 10 AM $0.0367
-0.25%
$44.23 million $45,378
Apr 19, 9 AM $0.0368
+0.00%
$44.35 million $46,263
Apr 19, 8 AM $0.0368
-0.11%
$44.35 million $46,263
Apr 19, 7 AM $0.0368
+0.39%
$44.4 million $46,278
Apr 19, 6 AM $0.0367
+0.01%
$44.22 million $43,386
Apr 19, 5 AM $0.0367
-0.02%
$44.22 million $43,699
Apr 19, 4 AM $0.0367
-0.10%
$44.23 million $43,621
Apr 19, 3 AM $0.0367
+0.06%
$44.27 million $42,070
Apr 19, 2 AM $0.0367
-0.90%
$44.25 million $41,680
Apr 19, 1 AM $0.037
+0.95%
$44.65 million $38,958
Apr 19, 12 AM $0.0367
-0.48%
$44.23 million $32,561
Apr 18, 11 PM $0.0369
-0.44%
$44.44 million $27,097
Apr 18, 10 PM $0.037
+0.02%
$44.64 million $22,019
Apr 18, 9 PM $0.037
+0.51%
$44.63 million $22,341
Apr 18, 8 PM $0.0368
+0.02%
$44.41 million $21,472
Apr 18, 7 PM $0.0368
-0.27%
$44.4 million $21,303
Apr 18, 6 PM $0.0369
-0.18%
$44.52 million $16,592
Apr 18, 5 PM $0.037
+0.28%
$44.6 million $15,592
Apr 18, 4 PM $0.0369
+0.32%
$44.48 million $10,143
Apr 18, 3 PM $0.0368
-0.58%
$44.33 million $8,107
Apr 18, 2 PM $0.037
+0.54%
$44.59 million $127,387
Apr 18, 1 PM $0.0368
-0.54%
$44.36 million $114,367
Apr 18, 12 PM $0.037
+0.63%
$44.59 million $105,066
Apr 18, 11 AM $0.0368
-0.46%
$44.31 million $91,885
Apr 18, 10 AM $0.0369
-1.29%
$44.52 million $85,479
Apr 18, 9 AM $0.0374
+0.09%
$45.1 million $46,329
Apr 18, 8 AM $0.0374
-1.08%
$45.06 million $46,828
Apr 18, 7 AM $0.0378
+0.07%
$45.55 million $41,726
Apr 18, 6 AM $0.0378
+0.41%
$45.52 million $41,120
Apr 18, 5 AM $0.0376
+0.41%
$45.33 million $39,808
Apr 18, 4 AM $0.0374
+0.04%
$45.15 million $40,060
Apr 18, 3 AM $0.0374
-0.42%
$45.13 million $39,228
Apr 18, 2 AM $0.0376
+0.19%
$45.32 million $36,660
Apr 18, 1 AM $0.0375
+0.15%
$45.23 million $30,720