BORA Historical Data

BORA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0435
-0.44%
$ 52.45 million $ 224,002
Dec 15, 6 AM $ 0.0437
-0.29%
$ 52.68 million $ 218,360
Dec 15, 5 AM $ 0.0438
-0.69%
$ 52.84 million $ 198,985
Dec 15, 4 AM $ 0.0441
-0.06%
$ 53.21 million $ 189,123
Dec 15, 3 AM $ 0.0442
-0.81%
$ 53.24 million $ 186,693
Dec 15, 2 AM $ 0.0445
+0.88%
$ 53.67 million $ 187,077
Dec 15, 1 AM $ 0.0441
+0.68%
$ 53.2 million $ 187,532
Dec 15, 12 AM $ 0.0438
-0.81%
$ 52.84 million $ 180,229
Dec 14, 11 PM $ 0.0442
-0.36%
$ 53.29 million $ 159,698
Dec 14, 10 PM $ 0.0444
-0.43%
$ 53.48 million $ 143,570
Dec 14, 9 PM $ 0.0445
+0.43%
$ 53.71 million $ 134,330
Dec 14, 8 PM $ 0.0444
+0.01%
$ 53.56 million $ 134,599
Dec 14, 7 PM $ 0.0444
+0.03%
$ 53.55 million $ 133,689
Dec 14, 6 PM $ 0.0444
-0.09%
$ 53.53 million $ 134,400
Dec 14, 5 PM $ 0.0444
+0.03%
$ 53.58 million $ 133,993
Dec 14, 4 PM $ 0.0444
+0.00%
$ 53.57 million $ 128,900
Dec 14, 3 PM $ 0.0444
+0.03%
$ 53.57 million $ 130,681
Dec 14, 2 PM $ 0.0444
+0.00%
$ 53.56 million $ 127,666
Dec 14, 1 PM $ 0.0444
-0.09%
$ 53.56 million $ 118,006
Dec 14, 12 PM $ 0.0445
-0.15%
$ 53.6 million $ 121,497
Dec 14, 11 AM $ 0.0445
-0.66%
$ 53.69 million $ 109,454
Dec 14, 10 AM $ 0.0448
-0.73%
$ 54 million $ 107,469
Dec 14, 9 AM $ 0.0451
+0.19%
$ 54.39 million $ 102,182
Dec 14, 8 AM $ 0.045
-0.02%
$ 54.24 million $ 97,855
Dec 14, 7 AM $ 0.045
-0.05%
$ 54.26 million $ 102,632
Dec 14, 6 AM $ 0.045
+0.12%
$ 54.28 million $ 102,180
Dec 14, 5 AM $ 0.045
-0.06%
$ 54.22 million $ 102,460
Dec 14, 4 AM $ 0.045
-0.54%
$ 54.25 million $ 124,754
Dec 14, 3 AM $ 0.0452
-0.03%
$ 54.54 million $ 136,019
Dec 14, 2 AM $ 0.0453
+0.39%
$ 54.56 million $ 137,062
Dec 14, 1 AM $ 0.0451
-0.05%
$ 54.35 million $ 136,246
Dec 14, 12 AM $ 0.0451
-0.28%
$ 54.38 million $ 156,342
Dec 13, 11 PM $ 0.0452
+0.13%
$ 54.53 million $ 323,418
Dec 13, 10 PM $ 0.045
-0.03%
$ 54.26 million $ 332,074
Dec 13, 9 PM $ 0.045
-0.46%
$ 54.28 million $ 335,644
Dec 13, 8 PM $ 0.0452
+0.00%
$ 54.53 million $ 332,859
Dec 13, 7 PM $ 0.0452
+0.56%
$ 54.53 million $ 337,227
Dec 13, 6 PM $ 0.045
+0.00%
$ 54.22 million $ 338,598
Dec 13, 5 PM $ 0.045
+0.00%
$ 54.22 million $ 338,668
Dec 13, 4 PM $ 0.045
+0.02%
$ 54.22 million $ 346,067
Dec 13, 3 PM $ 0.045
-0.29%
$ 54.21 million $ 384,407
Dec 13, 2 PM $ 0.0451
+0.00%
$ 54.37 million $ 423,660
Dec 13, 1 PM $ 0.0451
-0.64%
$ 54.37 million $ 428,177
Dec 13, 12 PM $ 0.0454
+0.94%
$ 54.72 million $ 429,255
Dec 13, 11 AM $ 0.0451
+0.02%
$ 54.39 million $ 421,853
Dec 13, 10 AM $ 0.0451
+0.60%
$ 54.38 million $ 411,036
Dec 13, 9 AM $ 0.0448
+0.02%
$ 54.05 million $ 423,605
Dec 13, 8 AM $ 0.0448
-0.25%
$ 54.05 million $ 420,739
Dec 13, 7 AM $ 0.0449
-0.16%
$ 54.18 million $ 436,810
Dec 13, 6 AM $ 0.045
+0.13%
$ 54.27 million $ 434,156