BORA Historical Data

BORA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0449
-0.16%
$ 54.18 million $ 436,810
Dec 13, 6 AM $ 0.045
+0.13%
$ 54.27 million $ 434,156
Dec 13, 5 AM $ 0.045
-0.08%
$ 54.2 million $ 432,173
Dec 13, 4 AM $ 0.045
+0.02%
$ 54.25 million $ 412,140
Dec 13, 3 AM $ 0.045
-0.02%
$ 54.24 million $ 400,694
Dec 13, 2 AM $ 0.045
-0.24%
$ 54.25 million $ 393,380
Dec 13, 1 AM $ 0.0451
-0.39%
$ 54.38 million $ 408,111
Dec 13, 12 AM $ 0.0453
+1.25%
$ 54.59 million $ 390,942
Dec 12, 11 PM $ 0.0447
-0.18%
$ 53.92 million $ 223,136
Dec 12, 10 PM $ 0.0445
-0.68%
$ 53.71 million $ 217,846
Dec 12, 9 PM $ 0.0449
+0.78%
$ 54.08 million $ 215,250
Dec 12, 8 PM $ 0.0445
-0.05%
$ 53.66 million $ 222,834
Dec 12, 7 PM $ 0.0445
-0.29%
$ 53.69 million $ 217,724
Dec 12, 6 PM $ 0.0447
+0.35%
$ 53.85 million $ 221,419
Dec 12, 5 PM $ 0.0445
+1.18%
$ 53.66 million $ 220,430
Dec 12, 4 PM $ 0.044
-1.52%
$ 53.03 million $ 222,360
Dec 12, 3 PM $ 0.0447
-1.72%
$ 53.85 million $ 188,882
Dec 12, 2 PM $ 0.0454
-0.07%
$ 54.78 million $ 153,411
Dec 12, 1 PM $ 0.0455
+0.12%
$ 54.82 million $ 166,076
Dec 12, 12 PM $ 0.0454
-0.06%
$ 54.76 million $ 166,982
Dec 12, 11 AM $ 0.0454
+0.40%
$ 54.79 million $ 168,890
Dec 12, 10 AM $ 0.045
-0.13%
$ 54.3 million $ 170,569
Dec 12, 9 AM $ 0.0451
+0.06%
$ 54.37 million $ 155,453
Dec 12, 8 AM $ 0.0451
-0.41%
$ 54.34 million $ 153,995
Dec 12, 7 AM $ 0.0453
-0.09%
$ 54.56 million $ 137,016
Dec 12, 6 AM $ 0.0453
-0.01%
$ 54.62 million $ 138,380
Dec 12, 5 AM $ 0.0453
-0.40%
$ 54.62 million $ 138,760
Dec 12, 4 AM $ 0.0455
+0.27%
$ 54.84 million $ 153,878
Dec 12, 3 AM $ 0.0454
-0.07%
$ 54.69 million $ 169,882
Dec 12, 2 AM $ 0.0454
+0.27%
$ 54.73 million $ 183,496
Dec 12, 1 AM $ 0.0453
-1.17%
$ 54.58 million $ 203,421
Dec 12, 12 AM $ 0.0458
-0.45%
$ 55.23 million $ 231,009
Dec 11, 11 PM $ 0.046
+0.38%
$ 55.48 million $ 257,478
Dec 11, 10 PM $ 0.0458
-0.29%
$ 55.27 million $ 260,607
Dec 11, 9 PM $ 0.046
+0.52%
$ 55.43 million $ 278,613
Dec 11, 8 PM $ 0.0457
-0.06%
$ 55.15 million $ 270,586
Dec 11, 7 PM $ 0.0458
+0.92%
$ 55.18 million $ 279,768
Dec 11, 6 PM $ 0.0453
-0.04%
$ 54.67 million $ 281,585
Dec 11, 5 PM $ 0.0454
+0.26%
$ 54.69 million $ 281,230
Dec 11, 4 PM $ 0.0453
-0.35%
$ 54.63 million $ 270,471
Dec 11, 3 PM $ 0.0455
+0.00%
$ 54.82 million $ 267,772
Dec 11, 2 PM $ 0.0455
-0.93%
$ 54.83 million $ 271,593
Dec 11, 1 PM $ 0.0459
+0.43%
$ 55.34 million $ 262,732
Dec 11, 12 PM $ 0.0457
+0.30%
$ 55.1 million $ 274,043
Dec 11, 11 AM $ 0.0456
+0.33%
$ 54.94 million $ 275,489
Dec 11, 10 AM $ 0.0454
-0.08%
$ 54.76 million $ 303,630
Dec 11, 9 AM $ 0.0454
-0.53%
$ 54.8 million $ 324,990
Dec 11, 8 AM $ 0.0457
+0.06%
$ 55.1 million $ 353,342
Dec 11, 7 AM $ 0.0457
-0.78%
$ 55.06 million $ 368,149
Dec 11, 6 AM $ 0.046
+0.93%
$ 55.5 million $ 367,962