BORA Historical Data

BORA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.046
+0.93%
$ 55.5 million $ 367,962
Dec 11, 5 AM $ 0.0456
+0.25%
$ 54.98 million $ 371,597
Dec 11, 4 AM $ 0.0455
+0.65%
$ 54.85 million $ 357,337
Dec 11, 3 AM $ 0.0452
-0.82%
$ 54.49 million $ 346,968
Dec 11, 2 AM $ 0.0456
-0.77%
$ 54.95 million $ 357,883
Dec 11, 1 AM $ 0.0459
-0.53%
$ 55.37 million $ 341,736
Dec 11, 12 AM $ 0.0462
-0.80%
$ 55.66 million $ 324,992
Dec 10, 11 PM $ 0.0465
+0.10%
$ 56.11 million $ 343,446
Dec 10, 10 PM $ 0.0465
-1.23%
$ 56.06 million $ 350,289
Dec 10, 9 PM $ 0.0471
-0.10%
$ 56.76 million $ 342,592
Dec 10, 8 PM $ 0.0472
+0.66%
$ 56.94 million $ 346,328
Dec 10, 7 PM $ 0.0469
-0.04%
$ 56.57 million $ 343,874
Dec 10, 6 PM $ 0.0469
+0.45%
$ 56.6 million $ 364,313
Dec 10, 5 PM $ 0.0467
+0.06%
$ 56.34 million $ 370,471
Dec 10, 4 PM $ 0.0467
+0.23%
$ 56.31 million $ 401,016
Dec 10, 3 PM $ 0.0466
+0.37%
$ 56.18 million $ 423,418
Dec 10, 2 PM $ 0.0464
-0.08%
$ 55.97 million $ 437,681
Dec 10, 1 PM $ 0.0465
-0.07%
$ 56.01 million $ 443,529
Dec 10, 12 PM $ 0.0465
-0.10%
$ 56.05 million $ 469,683
Dec 10, 11 AM $ 0.0465
-0.88%
$ 56.1 million $ 497,866
Dec 10, 10 AM $ 0.0469
-0.17%
$ 56.6 million $ 485,894
Dec 10, 9 AM $ 0.047
+0.04%
$ 56.7 million $ 499,735
Dec 10, 8 AM $ 0.047
-0.07%
$ 56.68 million $ 482,999
Dec 10, 7 AM $ 0.047
+0.21%
$ 56.72 million $ 484,283
Dec 10, 6 AM $ 0.0469
-0.09%
$ 56.6 million $ 505,118
Dec 10, 5 AM $ 0.047
+0.74%
$ 56.65 million $ 514,088
Dec 10, 4 AM $ 0.0466
+0.06%
$ 56.24 million $ 608,406
Dec 10, 3 AM $ 0.0468
-0.38%
$ 56.39 million $ 692,281
Dec 10, 2 AM $ 0.0469
-1.08%
$ 56.61 million $ 765,010
Dec 10, 1 AM $ 0.0475
-0.08%
$ 57.23 million $ 799,345
Dec 10, 12 AM $ 0.0475
+0.75%
$ 57.27 million $ 955,769
Dec 9, 11 PM $ 0.0471
-1.30%
$ 56.87 million $ 1.91 million
Dec 9, 10 PM $ 0.0478
+0.43%
$ 57.59 million $ 1.92 million
Dec 9, 9 PM $ 0.0476
+0.49%
$ 57.35 million $ 1.9 million
Dec 9, 8 PM $ 0.0473
-0.30%
$ 57.07 million $ 1.98 million
Dec 9, 7 PM $ 0.0475
-0.36%
$ 57.24 million $ 2 million
Dec 9, 6 PM $ 0.0476
-0.50%
$ 57.45 million $ 1.99 million
Dec 9, 5 PM $ 0.0479
-0.06%
$ 57.73 million $ 1.99 million
Dec 9, 4 PM $ 0.0479
+1.33%
$ 57.77 million $ 1.96 million
Dec 9, 3 PM $ 0.0474
+1.24%
$ 57.14 million $ 1.92 million
Dec 9, 2 PM $ 0.0468
-0.09%
$ 56.44 million $ 1.88 million
Dec 9, 1 PM $ 0.0469
-0.96%
$ 56.5 million $ 1.89 million
Dec 9, 12 PM $ 0.0473
+0.38%
$ 56.7 million $ 1.87 million
Dec 9, 11 AM $ 0.0471
+0.46%
$ 56.83 million $ 1.85 million
Dec 9, 10 AM $ 0.0469
+0.28%
$ 56.57 million $ 1.85 million
Dec 9, 9 AM $ 0.0468
+0.42%
$ 56.41 million $ 1.81 million
Dec 9, 8 AM $ 0.0466
-0.07%
$ 56.18 million $ 1.85 million
Dec 9, 7 AM $ 0.0466
+0.23%
$ 56.22 million $ 1.86 million
Dec 9, 6 AM $ 0.0465
+0.50%
$ 56.09 million $ 1.84 million
Dec 9, 5 AM $ 0.0463
-0.64%
$ 55.81 million $ 1.88 million