Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.0363
+0.00%
$43.72 million $19,439
Apr 15, 10 PM $0.0362
-0.39%
$43.66 million $19,484
Apr 15, 9 PM $0.0364
+0.05%
$43.83 million $19,089
Apr 15, 8 PM $0.0363
+0.11%
$43.81 million $18,893
Apr 15, 7 PM $0.0362
+0.59%
$43.69 million $15,714
Apr 15, 6 PM $0.036
+0.03%
$43.44 million $14,215
Apr 15, 5 PM $0.036
-0.04%
$43.43 million $14,721
Apr 15, 4 PM $0.036
+0.26%
$43.45 million $14,719
Apr 15, 3 PM $0.0359
-0.45%
$43.33 million $11,495
Apr 15, 2 PM $0.0361
+0.18%
$43.53 million $46,129
Apr 15, 1 PM $0.036
-0.11%
$43.45 million $43,113
Apr 15, 12 PM $0.0361
+0.28%
$43.49 million $41,992
Apr 15, 11 AM $0.0359
-0.04%
$43.34 million $42,438
Apr 15, 10 AM $0.036
+0.11%
$43.36 million $42,455
Apr 15, 9 AM $0.0359
-0.13%
$43.31 million $41,959
Apr 15, 8 AM $0.036
-0.56%
$43.37 million $39,533
Apr 15, 7 AM $0.0362
+0.11%
$43.61 million $35,469
Apr 15, 6 AM $0.0361
+0.04%
$43.56 million $28,820
Apr 15, 5 AM $0.0363
+0.32%
$43.73 million $27,526
Apr 15, 4 AM $0.0363
+0.37%
$43.77 million $27,281
Apr 15, 3 AM $0.0362
+0.15%
$43.61 million $27,008
Apr 15, 2 AM $0.0362
+0.12%
$43.66 million $27,228
Apr 15, 1 AM $0.0363
-0.33%
$43.72 million $26,983
Apr 15, 12 AM $0.0364
+0.50%
$43.86 million $26,642
Apr 14, 11 PM $0.0362
+0.24%
$43.68 million $24,046
Apr 14, 10 PM $0.0362
+0.30%
$43.69 million $19,012
Apr 14, 9 PM $0.0362
-0.15%
$43.66 million $19,714
Apr 14, 8 PM $0.0363
+0.41%
$43.73 million $17,474
Apr 14, 7 PM $0.0363
+0.53%
$43.78 million $16,460
Apr 14, 6 PM $0.0364
+0.06%
$43.86 million $16,607
Apr 14, 5 PM $0.0364
-0.19%
$43.84 million $15,880
Apr 14, 4 PM $0.0364
+0.01%
$43.92 million $15,896
Apr 14, 3 PM $0.0364
+0.10%
$43.92 million $15,413
Apr 14, 2 PM $0.0364
-0.22%
$43.91 million $61,977
Apr 14, 1 PM $0.0365
+0.29%
$44.01 million $61,274
Apr 14, 12 PM $0.0364
+0.78%
$43.93 million $55,875
Apr 14, 11 AM $0.0362
-0.02%
$43.7 million $48,473
Apr 14, 10 AM $0.0362
-0.09%
$43.71 million $47,941
Apr 14, 9 AM $0.0363
+0.34%
$43.75 million $48,029
Apr 14, 8 AM $0.0362
+0.22%
$43.64 million $47,861
Apr 14, 7 AM $0.0361
+0.74%
$43.59 million $47,890
Apr 14, 6 AM $0.0359
+0.26%
$43.33 million $47,124
Apr 14, 5 AM $0.0359
-0.94%
$43.29 million $47,232
Apr 14, 4 AM $0.0363
+0.44%
$43.75 million $47,150
Apr 14, 3 AM $0.0362
-0.22%
$43.63 million $46,926
Apr 14, 2 AM $0.0363
-0.76%
$43.73 million $46,037
Apr 14, 1 AM $0.0365
+1.36%
$44.06 million $46,290
Apr 14, 12 AM $0.0361
-0.10%
$43.47 million $29,317
Apr 13, 11 PM $0.0361
-0.31%
$43.52 million $25,419
Apr 13, 10 PM $0.0362
+0.99%
$43.65 million $24,866